siren Historical Data

SIREN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 7 PM $0.0442
-0.47%
$31.99 million $584,014
Sep 5, 6 PM $0.0444
-0.27%
$32.14 million $625,143
Sep 5, 5 PM $0.0445
+0.08%
$32.23 million $619,187
Sep 5, 4 PM $0.0445
-0.54%
$32.2 million $672,356
Sep 5, 3 PM $0.0447
+0.02%
$32.38 million $679,504
Sep 5, 2 PM $0.0447
+0.42%
$32.37 million $693,909
Sep 5, 1 PM $0.0445
-0.88%
$32.23 million $688,521
Sep 5, 12 PM $0.0449
+0.44%
$32.52 million $690,269
Sep 5, 11 AM $0.0447
+0.29%
$32.38 million $685,205
Sep 5, 10 AM $0.0446
+0.99%
$32.28 million $678,485
Sep 5, 9 AM $0.0442
+0.18%
$31.97 million $658,935
Sep 5, 8 AM $0.0441
-0.72%
$31.91 million $665,080
Sep 5, 7 AM $0.0443
+0.00%
$32.07 million $658,107
Sep 5, 6 AM $0.0443
-0.44%
$32.07 million $641,071
Sep 5, 5 AM $0.0445
-0.71%
$32.22 million $631,231
Sep 5, 4 AM $0.0448
+0.82%
$32.42 million $633,361
Sep 5, 3 AM $0.0444
-0.38%
$32.16 million $654,101
Sep 5, 2 AM $0.0446
+0.00%
$32.28 million $648,613
Sep 5, 1 AM $0.0446
+0.31%
$32.28 million $649,367
Sep 5, 12 AM $0.0445
+0.57%
$32.18 million $664,975
Sep 4, 11 PM $0.0443
-0.15%
$32.08 million $654,230
Sep 4, 10 PM $0.0444
+0.04%
$32.13 million $661,512
Sep 4, 9 PM $0.0443
-1.18%
$32.05 million $668,622
Sep 4, 8 PM $0.0448
+0.06%
$32.43 million $676,587
Sep 4, 7 PM $0.0448
+0.01%
$32.41 million $679,547
Sep 4, 6 PM $0.0449
+0.30%
$32.52 million $659,922
Sep 4, 5 PM $0.0448
-0.04%
$32.43 million $681,557
Sep 4, 4 PM $0.0448
+0.28%
$32.44 million $646,931
Sep 4, 3 PM $0.0447
+0.60%
$32.35 million $656,153
Sep 4, 2 PM $0.0444
+0.31%
$32.16 million $672,351
Sep 4, 1 PM $0.0443
+0.26%
$32.05 million $685,597
Sep 4, 12 PM $0.0442
-0.07%
$31.97 million $699,318
Sep 4, 11 AM $0.0442
-0.10%
$31.99 million $736,826
Sep 4, 10 AM $0.0443
+0.27%
$32.03 million $762,768
Sep 4, 9 AM $0.0441
-0.47%
$31.94 million $772,033
Sep 4, 8 AM $0.0443
+1.19%
$32.09 million $763,629
Sep 4, 7 AM $0.0438
-0.97%
$31.71 million $786,096
Sep 4, 6 AM $0.0442
-0.31%
$32.02 million $795,175
Sep 4, 5 AM $0.0444
-1.73%
$32.12 million $799,869
Sep 4, 4 AM $0.045
+0.62%
$32.56 million $802,264
Sep 4, 3 AM $0.0447
+0.48%
$32.36 million $777,522
Sep 4, 2 AM $0.0445
-0.26%
$32.2 million $792,195
Sep 4, 1 AM $0.0446
-0.16%
$32.29 million $800,845
Sep 4, 12 AM $0.0447
-1.51%
$32.34 million $819,753
Sep 3, 11 PM $0.0454
+1.07%
$32.83 million $895,888
Sep 3, 10 PM $0.0449
-0.13%
$32.49 million $885,452
Sep 3, 9 PM $0.0451
+0.31%
$32.66 million $882,118
Sep 3, 8 PM $0.045
-0.08%
$32.55 million $904,801
Sep 3, 7 PM $0.045
+1.07%
$32.58 million $1.01 million
Sep 3, 6 PM $0.0445
+1.09%
$32.23 million $1 million