Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

siren Historical Data

SIREN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2 PM $0.0265
-0.56%
$19.13 million $893,449
Nov 5, 1 PM $0.0266
-0.74%
$19.24 million $898,128
Nov 5, 12 PM $0.0269
-0.35%
$19.42 million $898,471
Nov 5, 11 AM $0.027
-0.16%
$19.48 million $888,036
Nov 5, 10 AM $0.027
-0.72%
$19.51 million $867,211
Nov 5, 9 AM $0.0272
+0.49%
$19.65 million $859,115
Nov 5, 8 AM $0.0271
+2.46%
$19.57 million $819,474
Nov 5, 7 AM $0.0264
-0.97%
$19.1 million $794,704
Nov 5, 6 AM $0.0267
+1.69%
$19.29 million $790,388
Nov 5, 5 AM $0.0263
+0.28%
$18.97 million $773,612
Nov 5, 4 AM $0.0262
-0.34%
$18.92 million $776,205
Nov 5, 3 AM $0.0263
-0.15%
$18.98 million $775,407
Nov 5, 2 AM $0.0263
-1.33%
$19.02 million $761,877
Nov 5, 1 AM $0.0267
+0.35%
$19.28 million $766,328
Nov 5, 12 AM $0.0266
-0.68%
$19.2 million $758,703
Nov 4, 11 PM $0.0268
+0.68%
$19.33 million $763,692
Nov 4, 10 PM $0.0266
-7.88%
$19.21 million $751,540
Nov 4, 9 PM $0.0267
+0.99%
$19.31 million $750,998
Nov 4, 8 PM $0.0264
-0.12%
$19.11 million $746,843
Nov 4, 7 PM $0.0265
-0.93%
$19.13 million $744,831
Nov 4, 6 PM $0.0268
+0.62%
$19.34 million $743,398
Nov 4, 5 PM $0.0266
-3.08%
$19.23 million $749,102
Nov 4, 4 PM $0.0276
+0.30%
$19.93 million $741,819
Nov 4, 3 PM $0.0275
-0.79%
$19.87 million $751,698
Nov 4, 2 PM $0.0278
-0.87%
$20.07 million $759,531
Nov 4, 1 PM $0.0281
+1.16%
$20.28 million $764,226
Nov 4, 12 PM $0.0278
-1.14%
$20.08 million $758,616
Nov 4, 11 AM $0.0281
-1.31%
$20.31 million $758,969
Nov 4, 10 AM $0.0285
+0.00%
$20.58 million $766,001
Nov 4, 9 AM $0.0285
+1.02%
$20.59 million $767,184
Nov 4, 8 AM $0.0282
+0.08%
$20.37 million $831,470
Nov 4, 7 AM $0.0281
+0.24%
$20.32 million $951,027
Nov 4, 6 AM $0.0281
+0.01%
$20.28 million $959,846
Nov 4, 5 AM $0.0281
+0.33%
$20.28 million $982,146
Nov 4, 4 AM $0.0278
-1.02%
$20.1 million $972,020
Nov 4, 3 AM $0.0281
+1.43%
$20.3 million $980,321
Nov 4, 2 AM $0.0277
-0.66%
$20.02 million $970,004
Nov 4, 1 AM $0.0279
-1.43%
$20.15 million $965,832
Nov 4, 12 AM $0.0282
+0.98%
$20.41 million $965,177
Nov 3, 11 PM $0.028
+0.69%
$20.21 million $954,651
Nov 3, 10 PM $0.0278
+1.67%
$20.06 million $959,825
Nov 3, 9 PM $0.0273
-0.53%
$19.71 million $958,687
Nov 3, 8 PM $0.0274
+1.67%
$19.8 million $976,657
Nov 3, 7 PM $0.0269
-0.57%
$19.45 million $967,401
Nov 3, 6 PM $0.027
-2.02%
$19.54 million $992,182
Nov 3, 5 PM $0.0275
-0.11%
$19.85 million $1 million
Nov 3, 4 PM $0.0274
-0.34%
$19.82 million $1.01 million
Nov 3, 3 PM $0.0275
+0.82%
$19.84 million $1.04 million
Nov 3, 2 PM $0.0272
-1.12%
$19.66 million $1.03 million
Nov 3, 1 PM $0.0272
-0.69%
$19.68 million $1.03 million