siren Historical Data

SIREN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0765
+84.31%
$ 55.43 million $ 3.17 million
Jul 14, 3 PM $ 0.0415
-0.78%
$ 30.04 million $ 559,236
Jul 14, 2 PM $ 0.0418
-0.61%
$ 30.28 million $ 556,032
Jul 14, 1 PM $ 0.0421
-2.12%
$ 30.46 million $ 549,928
Jul 14, 12 PM $ 0.0428
+8.08%
$ 31.01 million $ 465,250
Jul 14, 11 AM $ 0.0396
+2.20%
$ 28.67 million $ 535,099
Jul 14, 10 AM $ 0.0386
+0.23%
$ 27.92 million $ 531,698
Jul 14, 9 AM $ 0.0384
+0.44%
$ 27.84 million $ 538,762
Jul 14, 8 AM $ 0.0383
-42.10%
$ 27.72 million $ 538,977
Jul 14, 7 AM $ 0.0661
-0.22%
$ 47.88 million $ 3.64 million
Jul 14, 6 AM $ 0.0663
-0.24%
$ 47.98 million $ 3.62 million
Jul 14, 5 AM $ 0.0664
+0.77%
$ 48.1 million $ 3.64 million
Jul 14, 4 AM $ 0.066
-2.04%
$ 47.77 million $ 3.67 million
Jul 14, 3 AM $ 0.0672
-0.79%
$ 48.66 million $ 3.62 million
Jul 14, 2 AM $ 0.0677
+0.59%
$ 49.05 million $ 3.53 million
Jul 14, 1 AM $ 0.0673
+0.13%
$ 48.76 million $ 3.52 million
Jul 14, 12 AM $ 0.0672
-1.92%
$ 48.7 million $ 3.66 million
Jul 13, 11 PM $ 0.0684
-0.86%
$ 49.52 million $ 3.49 million
Jul 13, 10 PM $ 0.069
-1.36%
$ 49.95 million $ 2.97 million
Jul 13, 9 PM $ 0.07
+1.98%
$ 50.68 million $ 2.91 million
Jul 13, 8 PM $ 0.0686
+11.30%
$ 49.69 million $ 3.98 million
Jul 13, 7 PM $ 0.0617
+0.48%
$ 44.65 million $ 1 million
Jul 13, 6 PM $ 0.0614
+0.80%
$ 44.44 million $ 1.04 million
Jul 13, 5 PM $ 0.0609
+23.10%
$ 44.09 million $ 1.02 million
Jul 13, 4 PM $ 0.0496
-38.71%
$ 35.91 million $ 540,485
Jul 13, 3 PM $ 0.0809
-0.19%
$ 58.58 million $ 1.98 million
Jul 13, 2 PM $ 0.0811
+27.18%
$ 58.7 million $ 2.05 million
Jul 13, 1 PM $ 0.0637
-1.34%
$ 46.15 million $ 1.1 million
Jul 13, 12 PM $ 0.0646
+1.38%
$ 46.78 million $ 1.08 million
Jul 13, 11 AM $ 0.0638
+1.31%
$ 46.17 million $ 1.08 million
Jul 13, 10 AM $ 0.0629
+17.20%
$ 45.58 million $ 1.09 million
Jul 13, 9 AM $ 0.0537
+0.07%
$ 38.89 million $ 491,167
Jul 13, 8 AM $ 0.0537
+23.90%
$ 38.86 million $ 530,763
Jul 13, 7 AM $ 0.0438
-2.35%
$ 31.71 million $ 355,638
Jul 13, 6 AM $ 0.0449
+0.40%
$ 32.49 million $ 354,207
Jul 13, 5 AM $ 0.0446
+3.74%
$ 32.32 million $ 352,399
Jul 13, 4 AM $ 0.043
-0.49%
$ 31.15 million $ 530,269
Jul 13, 3 AM $ 0.0433
-0.78%
$ 31.33 million $ 529,673
Jul 13, 2 AM $ 0.0436
+0.26%
$ 31.56 million $ 523,842
Jul 13, 1 AM $ 0.0434
+2.36%
$ 31.42 million $ 522,044
Jul 13, 12 AM $ 0.0424
-38.57%
$ 30.7 million $ 556,936
Jul 12, 11 PM $ 0.069
-0.49%
$ 49.98 million $ 4.58 million
Jul 12, 10 PM $ 0.0694
-1.77%
$ 50.22 million $ 4.62 million
Jul 12, 9 PM $ 0.0706
+4.29%
$ 51.13 million $ 4.52 million
Jul 12, 8 PM $ 0.0676
-0.21%
$ 48.97 million $ 4.27 million
Jul 12, 7 PM $ 0.0679
-1.01%
$ 49.16 million $ 4.25 million
Jul 12, 6 PM $ 0.0686
-0.63%
$ 49.66 million $ 4.37 million
Jul 12, 5 PM $ 0.069
+0.14%
$ 49.97 million $ 4.4 million
Jul 12, 4 PM $ 0.0689
+1.35%
$ 49.9 million $ 4.29 million
Jul 12, 3 PM $ 0.068
+0.02%
$ 49.26 million $ 4.32 million