siren Historical Data

SIREN Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.479
-0.19%
$ 348.27 million $ 5.18 million
May 27, 8 AM $ 0.48
-0.34%
$ 348.95 million $ 5.24 million
May 27, 7 AM $ 0.482
+0.05%
$ 350.15 million $ 5.36 million
May 27, 6 AM $ 0.482
-0.80%
$ 350.31 million $ 5.37 million
May 27, 5 AM $ 0.486
-1.53%
$ 353.14 million $ 5.42 million
May 27, 4 AM $ 0.493
+0.76%
$ 358.31 million $ 5.38 million
May 27, 3 AM $ 0.489
+0.04%
$ 355.6 million $ 5.36 million
May 27, 2 AM $ 0.489
-0.46%
$ 355.47 million $ 5.34 million
May 27, 1 AM $ 0.491
-0.39%
$ 357.13 million $ 5.38 million
May 27, 12 AM $ 0.493
+1.22%
$ 358.6 million $ 5.47 million
May 26, 11 PM $ 0.487
-0.52%
$ 354.28 million $ 5.56 million
May 26, 10 PM $ 0.49
-0.06%
$ 355.89 million $ 5.58 million
May 26, 9 PM $ 0.49
+1.45%
$ 356.11 million $ 6.62 million
May 26, 8 PM $ 0.483
+0.84%
$ 351.02 million $ 6.42 million
May 26, 7 PM $ 0.479
+1.69%
$ 348.11 million $ 6.2 million
May 26, 6 PM $ 0.471
+2.38%
$ 342.33 million $ 6.01 million
May 26, 5 PM $ 0.46
-1.22%
$ 334.37 million $ 5.96 million
May 26, 4 PM $ 0.466
-0.24%
$ 338.51 million $ 5.87 million
May 26, 3 PM $ 0.466
-0.02%
$ 339.03 million $ 5.87 million
May 26, 2 PM $ 0.467
-0.64%
$ 339.1 million $ 5.9 million
May 26, 1 PM $ 0.47
-0.08%
$ 341.3 million $ 5.88 million
May 26, 12 PM $ 0.47
-0.88%
$ 341.57 million $ 5.89 million
May 26, 11 AM $ 0.474
-0.57%
$ 344.65 million $ 5.98 million
May 26, 10 AM $ 0.477
+1.20%
$ 346.61 million $ 6 million
May 26, 9 AM $ 0.471
+0.63%
$ 342.37 million $ 5.89 million
May 26, 8 AM $ 0.468
-0.07%
$ 340.22 million $ 5.85 million
May 26, 7 AM $ 0.468
+0.49%
$ 340.46 million $ 5.77 million
May 26, 6 AM $ 0.467
+1.09%
$ 339.18 million $ 5.7 million
May 26, 5 AM $ 0.462
+0.02%
$ 335.49 million $ 5.5 million
May 26, 4 AM $ 0.462
+0.65%
$ 335.41 million $ 5.47 million
May 26, 3 AM $ 0.459
+0.13%
$ 333.25 million $ 5.39 million
May 26, 2 AM $ 0.458
+0.18%
$ 332.8 million $ 5.36 million
May 26, 1 AM $ 0.457
-0.52%
$ 332.29 million $ 5.25 million
May 26, 12 AM $ 0.459
-3.23%
$ 333.85 million $ 5.1 million
May 25, 11 PM $ 0.475
+0.20%
$ 344.96 million $ 4.91 million
May 25, 10 PM $ 0.474
-5.95%
$ 344.28 million $ 4.78 million
May 25, 9 PM $ 0.504
+0.79%
$ 366.05 million $ 3.69 million
May 25, 8 PM $ 0.5
-0.13%
$ 363.17 million $ 3.75 million
May 25, 7 PM $ 0.5
-0.06%
$ 363.64 million $ 3.77 million
May 25, 6 PM $ 0.501
+0.04%
$ 363.85 million $ 3.77 million
May 25, 5 PM $ 0.5
-0.21%
$ 363.69 million $ 3.83 million
May 25, 4 PM $ 0.501
+0.15%
$ 364.44 million $ 3.84 million
May 25, 3 PM $ 0.501
-0.21%
$ 363.89 million $ 3.91 million
May 25, 2 PM $ 0.502
-0.45%
$ 364.65 million $ 3.87 million
May 25, 1 PM $ 0.504
+0.44%
$ 366.56 million $ 3.93 million
May 25, 12 PM $ 0.502
-0.12%
$ 364.93 million $ 4.03 million
May 25, 11 AM $ 0.503
-0.49%
$ 365.37 million $ 4 million
May 25, 10 AM $ 0.505
+0.01%
$ 367.18 million $ 4.06 million
May 25, 9 AM $ 0.505
-0.13%
$ 367.14 million $ 4.11 million
May 25, 8 AM $ 0.506
-0.20%
$ 367.63 million $ 4.2 million