siren Historical Data

SIREN Page 5
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.805
+0.40%
$ 593.87 million $ 34.78 million
6:15 PM $ 0.802
-0.01%
$ 593.87 million $ 34.78 million
6:14 PM $ 0.802
+0.19%
$ 583.31 million $ 34.74 million
6:13 PM $ 0.801
-0.36%
$ 583.31 million $ 34.73 million
6:12 PM $ 0.803
-0.43%
$ 583.31 million $ 34.74 million
6:11 PM $ 0.807
-0.25%
$ 583.31 million $ 34.73 million
6:10 PM $ 0.81
+0.02%
$ 583.31 million $ 34.73 million
6:09 PM $ 0.81
-0.79%
$ 588.87 million $ 35.18 million
6:08 PM $ 0.817
-0.30%
$ 588.87 million $ 35.19 million
6:07 PM $ 0.82
-0.59%
$ 588.87 million $ 35.19 million
6:06 PM $ 0.825
-0.54%
$ 588.87 million $ 35.19 million
6:05 PM $ 0.83
-0.90%
$ 588.87 million $ 35.2 million
6:04 PM $ 0.838
-0.07%
$ 609.47 million $ 35.2 million
6:03 PM $ 0.835
-1.22%
$ 609.47 million $ 34.64 million
6:02 PM $ 0.845
+0.76%
$ 609.47 million $ 34.64 million
6:01 PM $ 0.839
+0.85%
$ 609.47 million $ 34.53 million
6:00 PM $ 0.832
+0.14%
$ 609.47 million $ 34.48 million
5:59 PM $ 0.83
+0.55%
$ 603.84 million $ 34.44 million
5:58 PM $ 0.824
+1.05%
$ 603.84 million $ 34.39 million
5:57 PM $ 0.817
+0.11%
$ 603.84 million $ 34.34 million
5:56 PM $ 0.815
+0.04%
$ 603.84 million $ 34.32 million
5:55 PM $ 0.816
-0.20%
$ 603.84 million $ 34.36 million
5:54 PM $ 0.817
+0.15%
$ 594.54 million $ 34.34 million
5:53 PM $ 0.817
-0.03%
$ 594.54 million $ 34.4 million
5:52 PM $ 0.816
+0.42%
$ 594.54 million $ 34.4 million
5:51 PM $ 0.813
+0.02%
$ 594.54 million $ 34.41 million
5:50 PM $ 0.813
+0.35%
$ 594.54 million $ 34.41 million
5:49 PM $ 0.81
+0.38%
$ 589.2 million $ 34.29 million
5:48 PM $ 0.807
-0.44%
$ 589.2 million $ 34.29 million
5:47 PM $ 0.81
+0.14%
$ 589.2 million $ 34.3 million
5:46 PM $ 0.809
+0.68%
$ 589.2 million $ 34.29 million
5:45 PM $ 0.803
+0.38%
$ 589.2 million $ 34.33 million
5:44 PM $ 0.799
-0.07%
$ 580.95 million $ 34.33 million
5:43 PM $ 0.799
+0.03%
$ 580.95 million $ 34.34 million
5:42 PM $ 0.798
+0.05%
$ 580.95 million $ 34.37 million
5:41 PM $ 0.798
+0.03%
$ 580.95 million $ 34.39 million
5:40 PM $ 0.797
+0.26%
$ 580.95 million $ 34.38 million
5:39 PM $ 0.795
-0.77%
$ 578.5 million $ 34.41 million
5:38 PM $ 0.802
-0.18%
$ 578.5 million $ 34.44 million
5:37 PM $ 0.803
+0.96%
$ 578.5 million $ 34.43 million
5:36 PM $ 0.795
-0.45%
$ 578.5 million $ 34.43 million
5:35 PM $ 0.8
-0.47%
$ 578.5 million $ 34.5 million
5:34 PM $ 0.804
-0.51%
$ 584.57 million $ 34.51 million
5:33 PM $ 0.808
-0.42%
$ 584.57 million $ 34.52 million
5:32 PM $ 0.811
+1.34%
$ 584.57 million $ 34.54 million
5:31 PM $ 0.801
+0.91%
$ 584.57 million $ 34.49 million
5:30 PM $ 0.794
+0.21%
$ 584.57 million $ 34.44 million
5:29 PM $ 0.794
+0.55%
$ 577.59 million $ 34.41 million
5:28 PM $ 0.79
+1.27%
$ 577.59 million $ 32.66 million
5:27 PM $ 0.779
+0.81%
$ 577.59 million $ 32.6 million