siren Historical Data

SIREN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.3
+0.97%
$ 218.36 million $ 10.36 million
Feb 24, 6 AM $ 0.297
+8.59%
$ 216.26 million $ 10.39 million
Feb 24, 5 AM $ 0.276
-10.10%
$ 201.12 million $ 7.12 million
Feb 24, 4 AM $ 0.307
+2.18%
$ 223.69 million $ 9.46 million
Feb 24, 3 AM $ 0.3
+1.26%
$ 218.4 million $ 9.52 million
Feb 24, 2 AM $ 0.296
+1.80%
$ 215.63 million $ 10.64 million
Feb 24, 1 AM $ 0.291
-0.91%
$ 211.82 million $ 12.79 million
Feb 24, 12 AM $ 0.293
+0.69%
$ 213.78 million $ 12.95 million
Feb 23, 11 PM $ 0.291
+2.60%
$ 212.31 million $ 13.43 million
Feb 23, 10 PM $ 0.284
-1.26%
$ 206.94 million $ 13.67 million
Feb 23, 9 PM $ 0.288
-1.25%
$ 209.57 million $ 13.79 million
Feb 23, 8 PM $ 0.291
-0.94%
$ 212.3 million $ 13.93 million
Feb 23, 7 PM $ 0.294
-1.29%
$ 214.31 million $ 13.98 million
Feb 23, 6 PM $ 0.298
+1.19%
$ 217.07 million $ 13.97 million
Feb 23, 5 PM $ 0.294
-1.41%
$ 214.52 million $ 13.98 million
Feb 23, 4 PM $ 0.299
+3.35%
$ 217.59 million $ 13.83 million
Feb 23, 3 PM $ 0.289
+2.77%
$ 210.54 million $ 13.52 million
Feb 23, 2 PM $ 0.281
+0.83%
$ 204.99 million $ 13.66 million
Feb 23, 1 PM $ 0.279
-1.85%
$ 203.3 million $ 13.65 million
Feb 23, 12 PM $ 0.284
+0.74%
$ 207.12 million $ 13.66 million
Feb 23, 11 AM $ 0.282
-0.67%
$ 205.61 million $ 13.54 million
Feb 23, 10 AM $ 0.284
-0.85%
$ 207 million $ 13.75 million
Feb 23, 9 AM $ 0.286
+1.10%
$ 208.79 million $ 13.87 million
Feb 23, 8 AM $ 0.284
+0.24%
$ 206.64 million $ 13.89 million
Feb 23, 7 AM $ 0.283
+1.46%
$ 206.07 million $ 13.82 million
Feb 23, 6 AM $ 0.279
-0.17%
$ 203.08 million $ 13.72 million
Feb 23, 5 AM $ 0.279
+2.56%
$ 203.43 million $ 13.72 million
Feb 23, 4 AM $ 0.272
-0.79%
$ 198.42 million $ 13.61 million
Feb 23, 3 AM $ 0.274
-1.29%
$ 200.01 million $ 13.59 million
Feb 23, 2 AM $ 0.278
-1.48%
$ 202.6 million $ 12.53 million
Feb 23, 1 AM $ 0.282
-0.67%
$ 205.64 million $ 10.4 million
Feb 23, 12 AM $ 0.284
+5.32%
$ 207.03 million $ 10.23 million
Feb 22, 11 PM $ 0.27
+3.21%
$ 196.57 million $ 9.77 million
Feb 22, 10 PM $ 0.261
-0.19%
$ 190.46 million $ 9.61 million
Feb 22, 9 PM $ 0.262
+0.05%
$ 190.83 million $ 9.52 million
Feb 22, 8 PM $ 0.262
-2.51%
$ 190.73 million $ 9.42 million
Feb 22, 7 PM $ 0.268
+0.15%
$ 195.57 million $ 9.45 million
Feb 22, 6 PM $ 0.268
-2.45%
$ 195.28 million $ 9.72 million
Feb 22, 5 PM $ 0.275
-0.19%
$ 200.19 million $ 10.21 million
Feb 22, 4 PM $ 0.275
-1.70%
$ 200.58 million $ 10.49 million
Feb 22, 3 PM $ 0.28
-0.70%
$ 204.04 million $ 12.75 million
Feb 22, 2 PM $ 0.282
-1.97%
$ 206.16 million $ 12.5 million
Feb 22, 1 PM $ 0.288
-0.47%
$ 209.6 million $ 12.37 million
Feb 22, 12 PM $ 0.289
+0.20%
$ 210.6 million $ 12.26 million
Feb 22, 11 AM $ 0.288
-0.49%
$ 210.17 million $ 12.24 million
Feb 22, 10 AM $ 0.29
+3.35%
$ 211.2 million $ 12.47 million
Feb 22, 9 AM $ 0.28
+3.01%
$ 204.42 million $ 12.27 million
Feb 22, 8 AM $ 0.272
-0.15%
$ 198.46 million $ 12.17 million
Feb 22, 7 AM $ 0.273
-2.56%
$ 198.95 million $ 12.1 million
Feb 22, 6 AM $ 0.28
+0.21%
$ 203.98 million $ 12 million