siren Historical Data

SIREN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0797
+0.82%
$ 58.07 million $ 6.47 million
Jan 9, 10 PM $ 0.079
+0.28%
$ 57.6 million $ 6.44 million
Jan 9, 9 PM $ 0.0788
-0.90%
$ 57.44 million $ 6.46 million
Jan 9, 8 PM $ 0.0795
+0.96%
$ 57.96 million $ 6.44 million
Jan 9, 7 PM $ 0.0788
-0.70%
$ 57.4 million $ 6.43 million
Jan 9, 6 PM $ 0.0793
-0.27%
$ 57.81 million $ 6.46 million
Jan 9, 5 PM $ 0.0795
-0.22%
$ 57.96 million $ 6.51 million
Jan 9, 4 PM $ 0.0797
+1.76%
$ 58.09 million $ 6.52 million
Jan 9, 3 PM $ 0.0783
-0.31%
$ 57.09 million $ 7.84 million
Jan 9, 2 PM $ 0.0786
+0.00%
$ 57.27 million $ 7.87 million
Jan 9, 1 PM $ 0.0786
+0.45%
$ 57.32 million $ 7.91 million
Jan 9, 12 PM $ 0.0782
-0.49%
$ 57.01 million $ 7.98 million
Jan 9, 11 AM $ 0.0786
+0.84%
$ 57.29 million $ 8.03 million
Jan 9, 10 AM $ 0.0779
-1.26%
$ 56.77 million $ 8.09 million
Jan 9, 9 AM $ 0.0789
+0.59%
$ 57.53 million $ 8.16 million
Jan 9, 8 AM $ 0.0785
+0.05%
$ 57.19 million $ 8.2 million
Jan 9, 7 AM $ 0.0784
-1.57%
$ 57.17 million $ 8.22 million
Jan 9, 6 AM $ 0.0797
-0.21%
$ 58.08 million $ 8.28 million
Jan 9, 5 AM $ 0.0799
-0.38%
$ 58.2 million $ 8.3 million
Jan 9, 4 AM $ 0.0802
-0.10%
$ 58.42 million $ 8.33 million
Jan 9, 3 AM $ 0.0802
+0.74%
$ 58.48 million $ 8.39 million
Jan 9, 2 AM $ 0.0796
+0.11%
$ 58.05 million $ 8.42 million
Jan 9, 1 AM $ 0.0796
-1.27%
$ 57.98 million $ 8.49 million
Jan 9, 12 AM $ 0.0806
+0.00%
$ 58.73 million $ 8.51 million
Jan 8, 11 PM $ 0.0806
-1.25%
$ 58.73 million $ 8.59 million
Jan 8, 10 PM $ 0.0816
+0.02%
$ 59.47 million $ 8.67 million
Jan 8, 9 PM $ 0.0816
-0.28%
$ 59.46 million $ 8.73 million
Jan 8, 8 PM $ 0.0818
-0.55%
$ 59.63 million $ 8.82 million
Jan 8, 7 PM $ 0.0823
+0.24%
$ 59.96 million $ 8.91 million
Jan 8, 6 PM $ 0.0821
-4.11%
$ 59.76 million $ 8.95 million
Jan 8, 5 PM $ 0.0856
+0.14%
$ 62.38 million $ 9.01 million
Jan 8, 4 PM $ 0.0855
-1.40%
$ 62.28 million $ 9.05 million
Jan 8, 3 PM $ 0.0867
+0.52%
$ 63.19 million $ 7.79 million
Jan 8, 2 PM $ 0.0862
+0.46%
$ 62.86 million $ 7.8 million
Jan 8, 1 PM $ 0.0858
-0.90%
$ 62.56 million $ 7.78 million
Jan 8, 12 PM $ 0.0866
-0.58%
$ 63.14 million $ 7.77 million
Jan 8, 11 AM $ 0.0871
-1.13%
$ 63.5 million $ 7.81 million
Jan 8, 10 AM $ 0.0881
-0.06%
$ 64.23 million $ 7.81 million
Jan 8, 9 AM $ 0.0882
+0.52%
$ 64.26 million $ 7.8 million
Jan 8, 8 AM $ 0.0877
-0.11%
$ 63.92 million $ 7.8 million
Jan 8, 7 AM $ 0.0877
-0.47%
$ 63.96 million $ 7.82 million
Jan 8, 6 AM $ 0.0882
-0.45%
$ 64.26 million $ 7.8 million
Jan 8, 5 AM $ 0.0886
-0.57%
$ 64.57 million $ 7.8 million
Jan 8, 4 AM $ 0.0891
+1.50%
$ 64.92 million $ 7.8 million
Jan 8, 3 AM $ 0.0877
-0.56%
$ 64.25 million $ 7.78 million
Jan 8, 2 AM $ 0.0882
-1.07%
$ 64.55 million $ 7.79 million
Jan 8, 1 AM $ 0.0892
-0.12%
$ 65.01 million $ 7.76 million
Jan 8, 12 AM $ 0.0893
-0.26%
$ 65.09 million $ 7.76 million
Jan 7, 11 PM $ 0.0895
+0.51%
$ 65.27 million $ 7.73 million
Jan 7, 10 PM $ 0.0891
-0.65%
$ 64.93 million $ 7.66 million