siren Historical Data

SIREN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0895
+0.51%
$ 65.27 million $ 7.73 million
Jan 7, 10 PM $ 0.0891
-0.65%
$ 64.93 million $ 7.66 million
Jan 7, 9 PM $ 0.0897
+0.52%
$ 65.36 million $ 7.61 million
Jan 7, 8 PM $ 0.0892
+0.06%
$ 65.02 million $ 7.57 million
Jan 7, 7 PM $ 0.0892
+0.02%
$ 64.98 million $ 7.5 million
Jan 7, 6 PM $ 0.0891
+1.99%
$ 64.97 million $ 7.46 million
Jan 7, 5 PM $ 0.0874
-0.23%
$ 63.71 million $ 7.37 million
Jan 7, 4 PM $ 0.0876
+0.37%
$ 63.85 million $ 7.33 million
Jan 7, 3 PM $ 0.0873
+0.43%
$ 63.62 million $ 7.28 million
Jan 7, 2 PM $ 0.0869
+0.87%
$ 63.35 million $ 7.27 million
Jan 7, 1 PM $ 0.0861
-0.70%
$ 62.79 million $ 7.26 million
Jan 7, 12 PM $ 0.0868
-0.39%
$ 63.23 million $ 7.24 million
Jan 7, 11 AM $ 0.0871
+0.54%
$ 63.48 million $ 7.2 million
Jan 7, 10 AM $ 0.0866
+0.74%
$ 63.14 million $ 7.16 million
Jan 7, 9 AM $ 0.086
+0.71%
$ 62.67 million $ 7.14 million
Jan 7, 8 AM $ 0.0854
-0.75%
$ 62.23 million $ 7.07 million
Jan 7, 7 AM $ 0.086
+0.21%
$ 62.7 million $ 7.03 million
Jan 7, 6 AM $ 0.0858
+0.63%
$ 62.57 million $ 7.01 million
Jan 7, 5 AM $ 0.0853
+0.11%
$ 62.16 million $ 7.02 million
Jan 7, 4 AM $ 0.0852
+0.39%
$ 62.28 million $ 6.96 million
Jan 7, 3 AM $ 0.0848
+1.28%
$ 61.85 million $ 6.91 million
Jan 7, 2 AM $ 0.0838
+0.00%
$ 61.06 million $ 6.89 million
Jan 7, 1 AM $ 0.0838
+1.16%
$ 61.06 million $ 6.87 million
Jan 7, 12 AM $ 0.0828
-0.02%
$ 60.36 million $ 6.84 million
Jan 6, 11 PM $ 0.0828
+1.06%
$ 60.37 million $ 6.78 million
Jan 6, 10 PM $ 0.082
-0.11%
$ 59.74 million $ 6.77 million
Jan 6, 9 PM $ 0.0821
+0.88%
$ 59.81 million $ 6.74 million
Jan 6, 8 PM $ 0.0813
+1.07%
$ 59.28 million $ 6.7 million
Jan 6, 7 PM $ 0.0805
-0.53%
$ 58.65 million $ 6.74 million
Jan 6, 6 PM $ 0.0809
+0.11%
$ 58.97 million $ 6.73 million
Jan 6, 5 PM $ 0.0808
-1.14%
$ 58.91 million $ 6.72 million
Jan 6, 4 PM $ 0.0817
-0.87%
$ 59.59 million $ 6.73 million
Jan 6, 3 PM $ 0.0825
-0.41%
$ 60.11 million $ 6.74 million
Jan 6, 2 PM $ 0.0828
+0.39%
$ 60.36 million $ 6.72 million
Jan 6, 1 PM $ 0.0825
-1.28%
$ 60.13 million $ 6.7 million
Jan 6, 12 PM $ 0.0836
+0.01%
$ 60.91 million $ 6.69 million
Jan 6, 11 AM $ 0.0836
+2.16%
$ 60.9 million $ 6.66 million
Jan 6, 10 AM $ 0.0818
+0.43%
$ 59.61 million $ 6.77 million
Jan 6, 9 AM $ 0.0814
+0.09%
$ 59.36 million $ 6.74 million
Jan 6, 8 AM $ 0.0814
-0.01%
$ 59.3 million $ 6.73 million
Jan 6, 7 AM $ 0.0814
-0.08%
$ 59.31 million $ 6.74 million
Jan 6, 6 AM $ 0.0814
-0.09%
$ 59.35 million $ 6.75 million
Jan 6, 5 AM $ 0.0815
-0.36%
$ 59.41 million $ 6.7 million
Jan 6, 4 AM $ 0.0818
-0.17%
$ 59.62 million $ 6.69 million
Jan 6, 3 AM $ 0.0819
+0.36%
$ 59.73 million $ 6.66 million
Jan 6, 2 AM $ 0.0816
+0.21%
$ 59.51 million $ 6.63 million
Jan 6, 1 AM $ 0.0815
-0.23%
$ 59.39 million $ 6.64 million
Jan 6, 12 AM $ 0.0817
+0.00%
$ 59.53 million $ 6.61 million
Jan 5, 11 PM $ 0.0817
-0.39%
$ 59.53 million $ 6.63 million
Jan 5, 10 PM $ 0.082
+1.12%
$ 59.76 million $ 6.63 million