Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

siren Historical Data

SIREN Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 AM $0.0584
-2.46%
$42.25 million $3.67 million
Jul 31, 4 AM $0.0598
-2.25%
$43.31 million $3.72 million
Jul 31, 3 AM $0.0612
+0.39%
$44.31 million $3.75 million
Jul 31, 2 AM $0.0607
-1.85%
$43.97 million $3.84 million
Jul 31, 1 AM $0.0621
+5.16%
$44.93 million $3.86 million
Jul 31, 12 AM $0.059
-2.22%
$42.72 million $3.82 million
Jul 30, 11 PM $0.0602
-1.53%
$43.61 million $4.06 million
Jul 30, 10 PM $0.0612
+4.88%
$44.28 million $4.01 million
Jul 30, 9 PM $0.0583
+1.76%
$42.22 million $4.02 million
Jul 30, 8 PM $0.0573
-0.50%
$41.49 million $4.18 million
Jul 30, 7 PM $0.0576
+1.49%
$41.7 million $4.43 million
Jul 30, 6 PM $0.0568
-1.03%
$41.09 million $4.63 million
Jul 30, 5 PM $0.0574
-1.14%
$41.56 million $5.07 million
Jul 30, 4 PM $0.058
-0.94%
$42.01 million $6.24 million
Jul 30, 3 PM $0.0586
-1.35%
$42.41 million $6.37 million
Jul 30, 2 PM $0.0593
-3.25%
$42.91 million $6.24 million
Jul 30, 1 PM $0.0613
-0.92%
$44.35 million $6.08 million
Jul 30, 12 PM $0.0618
-3.44%
$44.76 million $5.96 million
Jul 30, 11 AM $0.064
+0.60%
$46.35 million $5.64 million
Jul 30, 10 AM $0.0636
-0.27%
$46.06 million $5.49 million
Jul 30, 9 AM $0.0635
-1.59%
$46 million $5.45 million
Jul 30, 8 AM $0.0645
-3.31%
$46.7 million $5.23 million
Jul 30, 7 AM $0.0669
+6.85%
$48.43 million $4.94 million
Jul 30, 6 AM $0.0625
+8.39%
$45.24 million $4.69 million
Jul 30, 5 AM $0.0576
-3.66%
$41.73 million $4.56 million
Jul 30, 4 AM $0.0596
+70.19%
$43.17 million $4.51 million
Jul 30, 3 AM $0.035
-0.02%
$25.35 million $504,710
Jul 30, 2 AM $0.035
+1.24%
$25.36 million $508,005
Jul 30, 1 AM $0.0346
-2.80%
$25.05 million $533,625
Jul 30, 12 AM $0.0356
+0.97%
$25.77 million $503,814
Jul 29, 11 PM $0.0353
-0.15%
$25.53 million $506,051
Jul 29, 10 PM $0.0353
+1.73%
$25.55 million $505,840
Jul 29, 9 PM $0.0347
-0.68%
$25.13 million $504,383
Jul 29, 8 PM $0.0349
+1.02%
$25.29 million $500,498
Jul 29, 7 PM $0.0346
+4.47%
$25.04 million $501,463
Jul 29, 6 PM $0.0331
-0.62%
$23.96 million $530,404
Jul 29, 5 PM $0.0333
-1.23%
$24.11 million $527,090
Jul 29, 4 PM $0.0337
+0.66%
$24.41 million $493,971
Jul 29, 3 PM $0.0335
+0.09%
$24.25 million $489,443
Jul 29, 2 PM $0.0335
+1.29%
$24.23 million $489,141
Jul 29, 1 PM $0.033
-2.05%
$23.91 million $523,834
Jul 29, 12 PM $0.0337
-0.43%
$24.42 million $495,758
Jul 29, 11 AM $0.0338
+0.04%
$24.46 million $499,056
Jul 29, 10 AM $0.0338
-0.51%
$24.45 million $504,552
Jul 29, 9 AM $0.0339
-0.22%
$24.54 million $507,453
Jul 29, 8 AM $0.0339
-0.26%
$24.57 million $507,059
Jul 29, 7 AM $0.034
-32.40%
$24.64 million $502,260
Jul 29, 6 AM $0.0503
-0.04%
$36.45 million $1.74 million
Jul 29, 5 AM $0.0504
-0.59%
$36.46 million $1.74 million
Jul 29, 4 AM $0.0506
-3.77%
$36.67 million $1.77 million