siren Historical Data

SIREN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0816
+0.21%
$ 59.51 million $ 6.63 million
Jan 6, 1 AM $ 0.0815
-0.23%
$ 59.39 million $ 6.64 million
Jan 6, 12 AM $ 0.0817
+0.00%
$ 59.53 million $ 6.61 million
Jan 5, 11 PM $ 0.0817
-0.39%
$ 59.53 million $ 6.63 million
Jan 5, 10 PM $ 0.082
+1.12%
$ 59.76 million $ 6.63 million
Jan 5, 9 PM $ 0.0811
-0.72%
$ 59.1 million $ 6.61 million
Jan 5, 8 PM $ 0.0817
-0.61%
$ 59.53 million $ 6.59 million
Jan 5, 7 PM $ 0.0822
+0.59%
$ 59.89 million $ 6.54 million
Jan 5, 6 PM $ 0.0817
+0.03%
$ 59.54 million $ 6.49 million
Jan 5, 5 PM $ 0.0817
+2.00%
$ 59.52 million $ 6.48 million
Jan 5, 4 PM $ 0.0801
-0.57%
$ 58.35 million $ 6.43 million
Jan 5, 3 PM $ 0.0805
-0.60%
$ 58.69 million $ 6.42 million
Jan 5, 2 PM $ 0.081
+1.38%
$ 59.04 million $ 6.4 million
Jan 5, 1 PM $ 0.0799
-1.11%
$ 58.23 million $ 6.34 million
Jan 5, 12 PM $ 0.0808
-0.87%
$ 58.89 million $ 6.3 million
Jan 5, 11 AM $ 0.0815
+4.39%
$ 59.41 million $ 6.29 million
Jan 5, 10 AM $ 0.0781
+1.57%
$ 56.91 million $ 6.11 million
Jan 5, 9 AM $ 0.0769
-0.93%
$ 56.03 million $ 6.04 million
Jan 5, 8 AM $ 0.0776
+0.06%
$ 56.55 million $ 6.05 million
Jan 5, 7 AM $ 0.0775
+2.63%
$ 56.52 million $ 6.02 million
Jan 5, 6 AM $ 0.0756
+0.28%
$ 55.07 million $ 6.01 million
Jan 5, 5 AM $ 0.0755
-0.53%
$ 55.01 million $ 6.01 million
Jan 5, 4 AM $ 0.0759
+0.01%
$ 55.3 million $ 6 million
Jan 5, 3 AM $ 0.0759
-0.03%
$ 55.3 million $ 6.01 million
Jan 5, 2 AM $ 0.0759
-1.32%
$ 55.35 million $ 6.01 million
Jan 5, 1 AM $ 0.0769
+0.25%
$ 56.06 million $ 6.01 million
Jan 5, 12 AM $ 0.0767
+1.63%
$ 55.92 million $ 6.03 million
Jan 4, 11 PM $ 0.0755
+0.48%
$ 55.02 million $ 5.98 million
Jan 4, 10 PM $ 0.0751
-0.48%
$ 54.76 million $ 5.98 million
Jan 4, 9 PM $ 0.0755
+0.38%
$ 55.03 million $ 5.98 million
Jan 4, 8 PM $ 0.0752
+0.58%
$ 54.82 million $ 6 million
Jan 4, 7 PM $ 0.0748
-0.49%
$ 54.5 million $ 6 million
Jan 4, 6 PM $ 0.0751
-0.64%
$ 54.77 million $ 6.01 million
Jan 4, 5 PM $ 0.0756
+0.10%
$ 55.12 million $ 5.99 million
Jan 4, 4 PM $ 0.0755
+0.64%
$ 55.06 million $ 5.99 million
Jan 4, 3 PM $ 0.0751
+0.45%
$ 54.71 million $ 5.98 million
Jan 4, 2 PM $ 0.0747
+0.94%
$ 54.47 million $ 5.97 million
Jan 4, 1 PM $ 0.074
+0.34%
$ 53.96 million $ 5.97 million
Jan 4, 12 PM $ 0.0738
+0.22%
$ 53.78 million $ 5.95 million
Jan 4, 11 AM $ 0.0736
-0.99%
$ 53.66 million $ 5.93 million
Jan 4, 10 AM $ 0.0744
+0.31%
$ 54.2 million $ 5.93 million
Jan 4, 9 AM $ 0.0741
-0.33%
$ 54.03 million $ 5.94 million
Jan 4, 8 AM $ 0.0744
+0.09%
$ 54.21 million $ 5.91 million
Jan 4, 7 AM $ 0.0743
+0.18%
$ 54.16 million $ 5.92 million
Jan 4, 6 AM $ 0.0742
+0.35%
$ 54.06 million $ 5.92 million
Jan 4, 5 AM $ 0.0739
-0.51%
$ -- $ 5.93 million
Jan 4, 4 AM $ 0.0743
+0.33%
$ -- $ 5.95 million
Jan 4, 3 AM $ 0.0741
+0.17%
$ -- $ 5.96 million
Jan 4, 2 AM $ 0.0739
-0.15%
$ -- $ 5.96 million
Jan 4, 1 AM $ 0.074
+0.12%
$ 53.97 million $ 5.94 million