siren Historical Data

SIREN Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.219
-0.20%
$ 160.03 million $ 15.18 million
Feb 20, 4 AM $ 0.219
-0.05%
$ 159.82 million $ 15.09 million
Feb 20, 3 AM $ 0.219
+1.64%
$ 159.9 million $ 14.62 million
Feb 20, 2 AM $ 0.216
-1.13%
$ 157.32 million $ 14.6 million
Feb 20, 1 AM $ 0.218
-0.15%
$ 159.22 million $ 14.62 million
Feb 20, 12 AM $ 0.219
-0.44%
$ 159.36 million $ 12.68 million
Feb 19, 11 PM $ 0.22
+0.32%
$ 160.14 million $ 11.79 million
Feb 19, 10 PM $ 0.219
+1.86%
$ 159.66 million $ 11.78 million
Feb 19, 9 PM $ 0.215
-0.37%
$ 156.68 million $ 11.72 million
Feb 19, 8 PM $ 0.216
-0.77%
$ 157.34 million $ 11.68 million
Feb 19, 7 PM $ 0.218
+0.62%
$ 158.56 million $ 11.67 million
Feb 19, 6 PM $ 0.216
+0.40%
$ 157.58 million $ 11.62 million
Feb 19, 5 PM $ 0.215
-0.87%
$ 156.76 million $ 11.58 million
Feb 19, 4 PM $ 0.217
-0.25%
$ 159.11 million $ 11.41 million
Feb 19, 3 PM $ 0.217
-0.96%
$ 158.44 million $ 10.72 million
Feb 19, 2 PM $ 0.219
+0.24%
$ 159.98 million $ 7.97 million
Feb 19, 1 PM $ 0.219
-16.61%
$ 159.6 million $ 7.33 million
Feb 19, 12 PM $ 0.263
-3.29%
$ 192.46 million $ 531,790
Feb 19, 11 AM $ 0.272
-3.65%
$ 197.76 million $ 505,359
Feb 19, 10 AM $ 0.283
-1.63%
$ 206.28 million $ 491,225
Feb 19, 9 AM $ 0.288
+2.16%
$ 209.65 million $ 459,806
Feb 19, 8 AM $ 0.282
-9.97%
$ 205.48 million $ 389,687
Feb 19, 7 AM $ 0.313
-0.20%
$ 228.12 million $ 391,257
Feb 19, 6 AM $ 0.313
-1.69%
$ 228.49 million $ 296,772
Feb 19, 5 AM $ 0.319
+3.19%
$ 232.55 million $ 266,347
Feb 19, 4 AM $ 0.317
+6.66%
$ 231.31 million $ 199,868
Feb 19, 3 AM $ 0.29
-9.13%
$ 211.61 million $ 88,504
Feb 19, 2 AM $ 0.331
+50.18%
$ 241.58 million $ 2.67 million
Feb 19, 1 AM $ 0.221
+2.18%
$ 160.81 million $ 8.9 million
Feb 19, 12 AM $ 0.216
+0.37%
$ 157.39 million $ 8.78 million
Feb 18, 11 PM $ 0.215
+1.95%
$ 156.83 million $ 8.76 million
Feb 18, 10 PM $ 0.211
+0.15%
$ 153.84 million $ 8.65 million
Feb 18, 9 PM $ 0.211
+0.17%
$ 153.56 million $ 8.57 million
Feb 18, 8 PM $ 0.21
-0.81%
$ 153.41 million $ 8.6 million
Feb 18, 7 PM $ 0.212
+0.34%
$ 154.66 million $ 8.6 million
Feb 18, 6 PM $ 0.211
+0.43%
$ 153.97 million $ 8.55 million
Feb 18, 5 PM $ 0.211
-1.36%
$ 153.44 million $ 8.52 million
Feb 18, 4 PM $ 0.213
+1.39%
$ 155.54 million $ 8.65 million
Feb 18, 3 PM $ 0.211
-3.87%
$ 153.45 million $ 8.96 million
Feb 18, 2 PM $ 0.219
+0.03%
$ 159.62 million $ 9.05 million
Feb 18, 1 PM $ 0.219
-7.66%
$ 159.57 million $ 8.65 million
Feb 18, 12 PM $ 0.237
+8.73%
$ 172.87 million $ 8.21 million
Feb 18, 11 AM $ 0.218
+1.53%
$ 158.95 million $ 7.93 million
Feb 18, 10 AM $ 0.215
-0.14%
$ 156.56 million $ 7.91 million
Feb 18, 9 AM $ 0.215
+0.30%
$ 156.57 million $ 7.91 million
Feb 18, 8 AM $ 0.214
-0.08%
$ 156.11 million $ 7.92 million
Feb 18, 7 AM $ 0.214
-0.15%
$ 155.92 million $ 7.99 million
Feb 18, 6 AM $ 0.215
+0.40%
$ 156.22 million $ 8.04 million
Feb 18, 5 AM $ 0.214
-0.78%
$ 155.54 million $ 8.08 million
Feb 18, 4 AM $ 0.215
-0.45%
$ 157.05 million $ 8.22 million