siren Historical Data

SIREN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.074
+0.12%
$ 53.97 million $ 5.94 million
Jan 4, 12 AM $ 0.074
-0.11%
$ -- $ 5.95 million
Jan 3, 11 PM $ 0.074
+0.29%
$ 53.96 million $ 5.95 million
Jan 3, 10 PM $ 0.0738
+0.29%
$ 53.81 million $ 5.93 million
Jan 3, 9 PM $ 0.0736
-0.04%
$ 53.65 million $ 5.94 million
Jan 3, 8 PM $ 0.0736
-0.47%
$ 53.67 million $ 5.94 million
Jan 3, 7 PM $ 0.074
-0.17%
$ 53.92 million $ 5.93 million
Jan 3, 6 PM $ 0.0741
+0.33%
$ 54.02 million $ 5.92 million
Jan 3, 5 PM $ 0.0739
-0.07%
$ 53.84 million $ 5.91 million
Jan 3, 4 PM $ 0.0739
+0.34%
$ 53.88 million $ 5.88 million
Jan 3, 3 PM $ 0.0737
-0.06%
$ 53.7 million $ 5.87 million
Jan 3, 2 PM $ 0.0737
+1.10%
$ 53.73 million $ 5.89 million
Jan 3, 1 PM $ 0.0729
-0.17%
$ 53.14 million $ 5.92 million
Jan 3, 12 PM $ 0.073
+1.45%
$ 53.23 million $ 5.92 million
Jan 3, 11 AM $ 0.072
+0.42%
$ 52.47 million $ 5.91 million
Jan 3, 10 AM $ 0.0717
-0.79%
$ 52.25 million $ 5.92 million
Jan 3, 9 AM $ 0.0723
+0.06%
$ 52.67 million $ 5.9 million
Jan 3, 8 AM $ 0.0722
+0.15%
$ 52.64 million $ 5.95 million
Jan 3, 7 AM $ 0.0721
-0.73%
$ 52.56 million $ 5.96 million
Jan 3, 6 AM $ 0.0726
-0.01%
$ 52.95 million $ 5.97 million
Jan 3, 5 AM $ 0.0726
-0.61%
$ 52.95 million $ 5.97 million
Jan 3, 4 AM $ 0.0731
+0.10%
$ 53.29 million $ 5.95 million
Jan 3, 3 AM $ 0.073
+0.58%
$ 53.24 million $ 5.92 million
Jan 3, 2 AM $ 0.0726
-0.06%
$ 52.93 million $ 5.9 million
Jan 3, 1 AM $ 0.0727
+0.06%
$ 52.96 million $ 5.9 million
Jan 3, 12 AM $ 0.0726
+0.48%
$ 53.03 million $ 5.9 million
Jan 2, 11 PM $ 0.0723
-0.58%
$ 52.68 million $ 5.9 million
Jan 2, 10 PM $ 0.0727
-0.09%
$ 52.98 million $ 5.89 million
Jan 2, 9 PM $ 0.0728
+0.17%
$ 53.03 million $ 5.88 million
Jan 2, 8 PM $ 0.0726
+0.06%
$ 52.95 million $ 5.85 million
Jan 2, 7 PM $ 0.0726
+0.76%
$ 52.92 million $ 5.85 million
Jan 2, 6 PM $ 0.072
-0.73%
$ 52.52 million $ 5.86 million
Jan 2, 5 PM $ 0.0726
+0.29%
$ 52.9 million $ 5.87 million
Jan 2, 4 PM $ 0.0724
+0.38%
$ 52.75 million $ 5.89 million
Jan 2, 3 PM $ 0.0721
-0.09%
$ 52.55 million $ 5.89 million
Jan 2, 2 PM $ 0.0722
+0.01%
$ 52.6 million $ 5.87 million
Jan 2, 1 PM $ 0.0722
+0.31%
$ 52.6 million $ 5.83 million
Jan 2, 12 PM $ 0.0719
-0.82%
$ 52.43 million $ 5.86 million
Jan 2, 11 AM $ 0.0725
-0.57%
$ 52.87 million $ 5.86 million
Jan 2, 10 AM $ 0.0729
+0.63%
$ 53.17 million $ 5.82 million
Jan 2, 9 AM $ 0.0725
+1.72%
$ 52.84 million $ 5.82 million
Jan 2, 8 AM $ 0.0713
-0.59%
$ 51.94 million $ 5.77 million
Jan 2, 7 AM $ 0.0717
+0.78%
$ 52.25 million $ 5.76 million
Jan 2, 6 AM $ 0.0711
+0.41%
$ 51.85 million $ 5.73 million
Jan 2, 5 AM $ 0.0708
+0.08%
$ 51.64 million $ 5.73 million
Jan 2, 4 AM $ 0.0708
+0.15%
$ 51.59 million $ 5.72 million
Jan 2, 3 AM $ 0.0707
+0.79%
$ 51.52 million $ 5.72 million
Jan 2, 2 AM $ 0.0701
-0.83%
$ 51.11 million $ 5.73 million
Jan 2, 1 AM $ 0.0707
-0.19%
$ 51.5 million $ 5.72 million
Jan 2, 12 AM $ 0.0708
+0.48%
$ 51.64 million $ 5.71 million