siren Historical Data

SIREN Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.215
-0.45%
$ 157.05 million $ 8.22 million
Feb 18, 3 AM $ 0.216
-1.20%
$ 157.78 million $ 8.38 million
Feb 18, 2 AM $ 0.219
+4.19%
$ 159.69 million $ 11.34 million
Feb 18, 1 AM $ 0.21
-1.00%
$ 153.27 million $ 11.35 million
Feb 18, 12 AM $ 0.212
-3.36%
$ 154.79 million $ 11.63 million
Feb 17, 11 PM $ 0.22
-0.24%
$ 160.19 million $ 11.85 million
Feb 17, 10 PM $ 0.22
+0.11%
$ 160.58 million $ 11.89 million
Feb 17, 9 PM $ 0.22
+0.92%
$ 160.41 million $ 11.99 million
Feb 17, 8 PM $ 0.218
+1.93%
$ 158.91 million $ 11.97 million
Feb 17, 7 PM $ 0.214
-1.92%
$ 155.91 million $ 11.84 million
Feb 17, 6 PM $ 0.218
+0.33%
$ 158.95 million $ 11.91 million
Feb 17, 5 PM $ 0.217
-3.75%
$ 158.36 million $ 11.95 million
Feb 17, 4 PM $ 0.226
+1.52%
$ 164.53 million $ 11.87 million
Feb 17, 3 PM $ 0.222
+1.70%
$ 162.05 million $ 11.25 million
Feb 17, 2 PM $ 0.219
+1.63%
$ 159.34 million $ 11.02 million
Feb 17, 1 PM $ 0.215
+0.30%
$ 156.66 million $ 11.86 million
Feb 17, 12 PM $ 0.215
-1.36%
$ 156.39 million $ 12.04 million
Feb 17, 11 AM $ 0.218
-1.02%
$ 158.53 million $ 12.61 million
Feb 17, 10 AM $ 0.22
+0.33%
$ 160.34 million $ 12.8 million
Feb 17, 9 AM $ 0.219
+2.73%
$ 159.66 million $ 13.24 million
Feb 17, 8 AM $ 0.213
+1.19%
$ 155.2 million $ 13.58 million
Feb 17, 7 AM $ 0.211
+0.92%
$ 153.64 million $ 14.44 million
Feb 17, 6 AM $ 0.209
-0.56%
$ 150.96 million $ 16.68 million
Feb 17, 5 AM $ 0.21
-0.71%
$ 153.1 million $ 19.29 million
Feb 17, 4 AM $ 0.212
+2.01%
$ 154.19 million $ 19.47 million
Feb 17, 3 AM $ 0.207
-3.00%
$ 151.16 million $ 19.21 million
Feb 17, 2 AM $ 0.214
-2.43%
$ 155.83 million $ 28.97 million
Feb 17, 1 AM $ 0.219
-0.41%
$ 159.41 million $ 29 million
Feb 17, 12 AM $ 0.22
+1.39%
$ 160.37 million $ 28.68 million
Feb 16, 11 PM $ 0.217
+0.62%
$ 158.14 million $ 28.28 million
Feb 16, 10 PM $ 0.216
-0.44%
$ 157.19 million $ 28.1 million
Feb 16, 9 PM $ 0.217
-2.65%
$ 157.89 million $ 27.97 million
Feb 16, 8 PM $ 0.223
+0.14%
$ 162.45 million $ 28.1 million
Feb 16, 7 PM $ 0.222
+1.90%
$ 162.23 million $ 27.94 million
Feb 16, 6 PM $ 0.218
-2.17%
$ 159.73 million $ 27.67 million
Feb 16, 5 PM $ 0.223
+1.60%
$ 162.6 million $ 27.54 million
Feb 16, 4 PM $ 0.219
-1.69%
$ 159.9 million $ 27.03 million
Feb 16, 3 PM $ 0.223
+1.80%
$ 162.65 million $ 26.81 million
Feb 16, 2 PM $ 0.219
-0.51%
$ 159.78 million $ 26.27 million
Feb 16, 1 PM $ 0.22
+1.00%
$ 160.6 million $ 25.39 million
Feb 16, 12 PM $ 0.218
-3.49%
$ 159.01 million $ 24.98 million
Feb 16, 11 AM $ 0.226
+3.16%
$ 164.43 million $ 24.3 million
Feb 16, 10 AM $ 0.219
+1.98%
$ 160.03 million $ 23.68 million
Feb 16, 9 AM $ 0.215
-0.78%
$ 157.07 million $ 22.84 million
Feb 16, 8 AM $ 0.217
-1.86%
$ 158.17 million $ 22.14 million
Feb 16, 7 AM $ 0.219
+8.63%
$ 159.96 million $ 20.37 million
Feb 16, 6 AM $ 0.202
+17.96%
$ 147.08 million $ 14.76 million
Feb 16, 5 AM $ 0.171
+8.95%
$ 124.25 million $ 9.55 million
Feb 16, 4 AM $ 0.157
+4.32%
$ 114.24 million $ 8.88 million
Feb 16, 3 AM $ 0.15
+2.76%
$ 109.56 million $ 8.42 million