siren Historical Data

SIREN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.15
+2.76%
$ 109.56 million $ 8.42 million
Feb 16, 2 AM $ 0.146
-0.28%
$ 106.6 million $ 11.8 million
Feb 16, 1 AM $ 0.147
+2.89%
$ 106.87 million $ 11.76 million
Feb 16, 12 AM $ 0.143
+1.36%
$ 103.92 million $ 11.36 million
Feb 15, 11 PM $ 0.141
-0.78%
$ 102.52 million $ 11.16 million
Feb 15, 10 PM $ 0.142
+0.35%
$ 103.33 million $ 11.11 million
Feb 15, 9 PM $ 0.141
-0.58%
$ 102.93 million $ 11.09 million
Feb 15, 8 PM $ 0.142
-0.12%
$ 103.56 million $ 11.06 million
Feb 15, 7 PM $ 0.142
+1.36%
$ 103.8 million $ 11.01 million
Feb 15, 6 PM $ 0.14
+24.19%
$ 101.85 million $ 10.83 million
Feb 15, 5 PM $ 0.121
+41.87%
$ 88.41 million $ 10.68 million
Feb 15, 4 PM $ 0.0854
-39.00%
$ 62.24 million $ 1.99 million
Feb 15, 3 PM $ 0.14
+1.46%
$ 102.07 million $ 10.9 million
Feb 15, 2 PM $ 0.138
-3.04%
$ 100.76 million $ 11.18 million
Feb 15, 1 PM $ 0.142
-3.61%
$ 103.65 million $ 11.61 million
Feb 15, 12 PM $ 0.148
-4.91%
$ 107.53 million $ 11.84 million
Feb 15, 11 AM $ 0.155
+3.17%
$ 113.04 million $ 11.83 million
Feb 15, 10 AM $ 0.15
+2.58%
$ 109.57 million $ 11.47 million
Feb 15, 9 AM $ 0.147
+2.27%
$ 105.94 million $ 11.14 million
Feb 15, 8 AM $ 0.143
+0.84%
$ 104.41 million $ 10.88 million
Feb 15, 7 AM $ 0.142
+0.65%
$ 103.49 million $ 8.92 million
Feb 15, 6 AM $ 0.141
+1.29%
$ 102.89 million $ 9.12 million
Feb 15, 5 AM $ 0.139
-2.35%
$ 101.56 million $ 9.28 million
Feb 15, 4 AM $ 0.143
+0.96%
$ 104.04 million $ 9 million
Feb 15, 3 AM $ 0.141
+0.87%
$ 103.04 million $ 8.93 million
Feb 15, 2 AM $ 0.14
-3.58%
$ 102.15 million $ 12.13 million
Feb 15, 1 AM $ 0.145
+1.52%
$ 105.85 million $ 12.28 million
Feb 15, 12 AM $ 0.143
-0.73%
$ 104.3 million $ 12.17 million
Feb 14, 11 PM $ 0.144
-0.07%
$ 105.13 million $ 12.07 million
Feb 14, 10 PM $ 0.144
-3.96%
$ 105.21 million $ 12 million
Feb 14, 9 PM $ 0.15
-0.77%
$ 109.54 million $ 12.2 million
Feb 14, 8 PM $ 0.151
+0.42%
$ 110.87 million $ 12.3 million
Feb 14, 7 PM $ 0.151
-2.96%
$ 109.93 million $ 12.3 million
Feb 14, 6 PM $ 0.155
+5.66%
$ 113.34 million $ 12.3 million
Feb 14, 5 PM $ 0.147
-7.30%
$ 107.25 million $ 12 million
Feb 14, 4 PM $ 0.159
+1.81%
$ 115.94 million $ 12 million
Feb 14, 3 PM $ 0.156
-4.66%
$ 113.78 million $ 11.87 million
Feb 14, 2 PM $ 0.164
+6.13%
$ 119.86 million $ 11.42 million
Feb 14, 1 PM $ 0.154
+12.35%
$ 112.57 million $ 10.39 million
Feb 14, 12 PM $ 0.137
+6.72%
$ 100.18 million $ 9.3 million
Feb 14, 11 AM $ 0.129
-1.06%
$ 93.87 million $ 8.89 million
Feb 14, 10 AM $ 0.13
+1.81%
$ 94.88 million $ 8.87 million
Feb 14, 9 AM $ 0.128
-0.75%
$ 93.32 million $ 8.86 million
Feb 14, 8 AM $ 0.129
-2.54%
$ 93.98 million $ 8.65 million
Feb 14, 7 AM $ 0.132
-4.20%
$ 96.45 million $ 8.61 million
Feb 14, 6 AM $ 0.138
+2.40%
$ 100.68 million $ 8.4 million
Feb 14, 5 AM $ 0.135
+4.40%
$ 98.17 million $ 8.15 million
Feb 14, 4 AM $ 0.129
+1.82%
$ 94.18 million $ 8.16 million
Feb 14, 3 AM $ 0.127
+2.58%
$ 92.49 million $ 8.38 million
Feb 14, 2 AM $ 0.124
-2.85%
$ 90.17 million $ 12.45 million