siren Historical Data

SIREN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0707
-0.19%
$ 51.5 million $ 5.72 million
Jan 2, 12 AM $ 0.0708
+0.48%
$ 51.64 million $ 5.71 million
Jan 1, 11 PM $ 0.0705
-0.06%
$ 51.39 million $ 5.72 million
Jan 1, 10 PM $ 0.0705
-0.38%
$ 51.42 million $ 5.7 million
Jan 1, 9 PM $ 0.0708
-0.11%
$ 51.62 million $ 5.69 million
Jan 1, 8 PM $ 0.0709
-0.04%
$ 51.67 million $ 5.68 million
Jan 1, 7 PM $ 0.0709
+0.33%
$ 51.69 million $ 5.67 million
Jan 1, 6 PM $ 0.0707
+0.23%
$ 51.52 million $ 5.65 million
Jan 1, 5 PM $ 0.0705
+0.78%
$ 51.4 million $ 5.65 million
Jan 1, 4 PM $ 0.07
-0.22%
$ 51.01 million $ 5.62 million
Jan 1, 3 PM $ 0.0701
+0.29%
$ 51.12 million $ 5.61 million
Jan 1, 2 PM $ 0.0699
+0.60%
$ 50.97 million $ 5.62 million
Jan 1, 1 PM $ 0.0695
-0.62%
$ 50.67 million $ 5.62 million
Jan 1, 12 PM $ 0.0699
+0.48%
$ 50.98 million $ 5.59 million
Jan 1, 11 AM $ 0.0696
+0.27%
$ 50.74 million $ 5.61 million
Jan 1, 10 AM $ 0.0694
-0.42%
$ 50.6 million $ 5.61 million
Jan 1, 9 AM $ 0.0697
+0.52%
$ 50.82 million $ 5.63 million
Jan 1, 8 AM $ 0.0694
-0.53%
$ 50.55 million $ 5.65 million
Jan 1, 7 AM $ 0.0697
+0.48%
$ 50.82 million $ 5.62 million
Jan 1, 6 AM $ 0.0693
-0.05%
$ 50.51 million $ 5.64 million
Jan 1, 5 AM $ 0.0693
-0.23%
$ 50.53 million $ 5.62 million
Jan 1, 4 AM $ 0.0695
+0.62%
$ 50.65 million $ 5.61 million
Jan 1, 3 AM $ 0.0691
-0.11%
$ 50.34 million $ 5.62 million
Jan 1, 2 AM $ 0.0691
-0.13%
$ 50.39 million $ 5.62 million
Jan 1, 1 AM $ 0.0692
+0.21%
$ 50.46 million $ 5.63 million
Jan 1, 12 AM $ 0.0691
+0.81%
$ 50.35 million $ 5.62 million
Dec 31, 11 PM $ 0.0685
-1.10%
$ 49.95 million $ 5.62 million
Dec 31, 10 PM $ 0.0693
+2.91%
$ 50.5 million $ 5.63 million
Dec 31, 9 PM $ 0.0673
+0.02%
$ 49.08 million $ 5.63 million
Dec 31, 8 PM $ 0.0673
-0.55%
$ 49.07 million $ 5.63 million
Dec 31, 7 PM $ 0.0677
+0.57%
$ 49.34 million $ 5.64 million
Dec 31, 6 PM $ 0.0673
+0.27%
$ 49.06 million $ 5.64 million
Dec 31, 5 PM $ 0.0671
-0.09%
$ 48.93 million $ 5.62 million
Dec 31, 4 PM $ 0.0672
-0.48%
$ 48.97 million $ 5.63 million
Dec 31, 3 PM $ 0.0675
-1.27%
$ 49.21 million $ 5.65 million
Dec 31, 2 PM $ 0.0684
+0.74%
$ 49.84 million $ 5.64 million
Dec 31, 1 PM $ 0.0679
+0.52%
$ 49.48 million $ 5.68 million
Dec 31, 12 PM $ 0.0675
-1.25%
$ 49.22 million $ 5.69 million
Dec 31, 11 AM $ 0.0684
+0.57%
$ 49.84 million $ 5.68 million
Dec 31, 10 AM $ 0.068
+0.03%
$ 49.56 million $ 5.67 million
Dec 31, 9 AM $ 0.068
+0.02%
$ 49.55 million $ 5.67 million
Dec 31, 8 AM $ 0.068
-0.53%
$ 49.54 million $ 5.67 million
Dec 31, 7 AM $ 0.0683
+0.22%
$ 49.8 million $ 5.69 million
Dec 31, 6 AM $ 0.0683
-0.43%
$ 49.77 million $ 5.67 million
Dec 31, 5 AM $ 0.0686
+0.85%
$ 49.98 million $ 5.7 million
Dec 31, 4 AM $ 0.068
-0.11%
$ 49.56 million $ 5.73 million
Dec 31, 3 AM $ 0.0681
-0.50%
$ 49.61 million $ 5.74 million
Dec 31, 2 AM $ 0.0684
-0.51%
$ 49.86 million $ 5.74 million
Dec 31, 1 AM $ 0.0688
+1.36%
$ 50.12 million $ 5.74 million
Dec 31, 12 AM $ 0.0678
+0.38%
$ 49.45 million $ 5.72 million