siren Historical Data

SIREN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.124
-2.85%
$ 90.17 million $ 12.45 million
Feb 14, 1 AM $ 0.127
+0.41%
$ 92.81 million $ 13.96 million
Feb 14, 12 AM $ 0.127
+2.32%
$ 92.39 million $ 13.97 million
Feb 13, 11 PM $ 0.124
+0.13%
$ 90.34 million $ 13.63 million
Feb 13, 10 PM $ 0.124
-0.21%
$ 90.28 million $ 13.62 million
Feb 13, 9 PM $ 0.124
-0.29%
$ 90.41 million $ 13.66 million
Feb 13, 8 PM $ 0.124
+0.93%
$ 90.66 million $ 13.7 million
Feb 13, 7 PM $ 0.123
-1.79%
$ 89.92 million $ 14.23 million
Feb 13, 6 PM $ 0.125
+2.92%
$ 91.43 million $ 14.93 million
Feb 13, 5 PM $ 0.122
+2.58%
$ 88.84 million $ 15.36 million
Feb 13, 4 PM $ 0.119
+0.17%
$ 86.29 million $ 15.11 million
Feb 13, 3 PM $ 0.118
-0.56%
$ 86.3 million $ 14.45 million
Feb 13, 2 PM $ 0.119
-6.17%
$ 86.76 million $ 14.22 million
Feb 13, 1 PM $ 0.127
+4.11%
$ 92.55 million $ 14.47 million
Feb 13, 12 PM $ 0.122
-0.22%
$ 88.9 million $ 14.74 million
Feb 13, 11 AM $ 0.122
+1.75%
$ 89.1 million $ 17.65 million
Feb 13, 10 AM $ 0.12
-1.45%
$ 87.57 million $ 17.53 million
Feb 13, 9 AM $ 0.122
+2.82%
$ 88.81 million $ 17.67 million
Feb 13, 8 AM $ 0.118
+0.73%
$ 86.35 million $ 17.55 million
Feb 13, 7 AM $ 0.118
+1.36%
$ 85.73 million $ 17.5 million
Feb 13, 6 AM $ 0.116
+3.92%
$ 84.6 million $ 17.43 million
Feb 13, 5 AM $ 0.112
-7.72%
$ 81.26 million $ 17.46 million
Feb 13, 4 AM $ 0.121
-2.53%
$ 89.44 million $ 17.38 million
Feb 13, 3 AM $ 0.124
-0.57%
$ 90.61 million $ 17.25 million
Feb 13, 2 AM $ 0.125
+1.78%
$ 91.15 million $ 19.93 million
Feb 13, 1 AM $ 0.123
-0.41%
$ 89.55 million $ 18.07 million
Feb 13, 12 AM $ 0.123
-2.46%
$ 89.9 million $ 17.91 million
Feb 12, 11 PM $ 0.126
+2.53%
$ 92.17 million $ 17.85 million
Feb 12, 10 PM $ 0.123
-1.50%
$ 89.86 million $ 17.57 million
Feb 12, 9 PM $ 0.125
-7.83%
$ 91.45 million $ 17.33 million
Feb 12, 8 PM $ 0.136
-4.32%
$ 99.22 million $ 16.9 million
Feb 12, 7 PM $ 0.142
+12.22%
$ 103.8 million $ 15.07 million
Feb 12, 6 PM $ 0.127
+6.62%
$ 92.81 million $ 13.89 million
Feb 12, 5 PM $ 0.119
+11.39%
$ 85.77 million $ 11.96 million
Feb 12, 4 PM $ 0.107
+0.30%
$ 77.79 million $ 11.29 million
Feb 12, 3 PM $ 0.107
+2.14%
$ 77.51 million $ 11.13 million
Feb 12, 2 PM $ 0.104
-0.71%
$ 76.04 million $ 10.83 million
Feb 12, 1 PM $ 0.105
+0.27%
$ 76.53 million $ 10.38 million
Feb 12, 12 PM $ 0.105
+0.44%
$ 76.38 million $ 9.87 million
Feb 12, 11 AM $ 0.104
-0.32%
$ 76.05 million $ 6.99 million
Feb 12, 10 AM $ 0.105
-0.14%
$ 76.26 million $ 7.17 million
Feb 12, 9 AM $ 0.105
-0.56%
$ 76.4 million $ 7.72 million
Feb 12, 8 AM $ 0.105
+1.13%
$ 76.68 million $ 8.94 million
Feb 12, 7 AM $ 0.104
+0.66%
$ 75.9 million $ 8.9 million
Feb 12, 6 AM $ 0.104
+4.13%
$ 75.43 million $ 8.99 million
Feb 12, 5 AM $ 0.0994
+0.32%
$ 72.46 million $ 8.96 million
Feb 12, 4 AM $ 0.0991
+0.14%
$ 72.3 million $ 9.29 million
Feb 12, 3 AM $ 0.0989
-0.67%
$ 72.12 million $ 10.19 million
Feb 12, 2 AM $ 0.0996
-0.22%
$ 72.6 million $ 16.61 million
Feb 12, 1 AM $ 0.0998
-0.19%
$ 72.76 million $ 20.5 million