siren Historical Data

SIREN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0688
+1.36%
$ 50.12 million $ 5.74 million
Dec 31, 12 AM $ 0.0678
+0.38%
$ 49.45 million $ 5.72 million
Dec 30, 11 PM $ 0.0676
+0.28%
$ 49.26 million $ 5.73 million
Dec 30, 10 PM $ 0.0674
-0.36%
$ 49.12 million $ 5.76 million
Dec 30, 9 PM $ 0.0676
+0.20%
$ 49.3 million $ 5.75 million
Dec 30, 8 PM $ 0.0675
+0.27%
$ 49.2 million $ 5.87 million
Dec 30, 7 PM $ 0.0673
-0.52%
$ 49.07 million $ 5.89 million
Dec 30, 6 PM $ 0.0677
+0.04%
$ 49.33 million $ 5.87 million
Dec 30, 5 PM $ 0.0676
+0.30%
$ 49.3 million $ 5.88 million
Dec 30, 4 PM $ 0.0674
-0.44%
$ 49.16 million $ 5.89 million
Dec 30, 3 PM $ 0.0677
-0.04%
$ 49.38 million $ 5.92 million
Dec 30, 2 PM $ 0.0678
-0.14%
$ 49.4 million $ 5.93 million
Dec 30, 1 PM $ 0.0679
-0.32%
$ 49.46 million $ 5.9 million
Dec 30, 12 PM $ 0.0681
-0.39%
$ 49.62 million $ 5.88 million
Dec 30, 11 AM $ 0.0683
-0.10%
$ 49.81 million $ 5.89 million
Dec 30, 10 AM $ 0.0684
+0.09%
$ 49.87 million $ 5.89 million
Dec 30, 9 AM $ 0.0684
-0.44%
$ 49.82 million $ 5.91 million
Dec 30, 8 AM $ 0.0688
+0.78%
$ 50.18 million $ 5.88 million
Dec 30, 7 AM $ 0.0683
-0.49%
$ 49.77 million $ 5.88 million
Dec 30, 6 AM $ 0.0686
+0.22%
$ 50.02 million $ 5.87 million
Dec 30, 5 AM $ 0.0685
+0.00%
$ 49.95 million $ 5.85 million
Dec 30, 4 AM $ 0.0685
+0.22%
$ 49.98 million $ 5.85 million
Dec 30, 3 AM $ 0.0684
+0.42%
$ 49.84 million $ 5.86 million
Dec 30, 2 AM $ 0.0681
-0.90%
$ 49.62 million $ 5.84 million
Dec 30, 1 AM $ 0.0687
-1.00%
$ 50.08 million $ 5.9 million
Dec 30, 12 AM $ 0.0694
+0.80%
$ 50.59 million $ 5.96 million
Dec 29, 11 PM $ 0.0689
-0.11%
$ 50.19 million $ 6.01 million
Dec 29, 10 PM $ 0.0689
-0.10%
$ 50.24 million $ 6.01 million
Dec 29, 9 PM $ 0.069
+0.05%
$ 50.29 million $ 6.1 million
Dec 29, 8 PM $ 0.069
-0.27%
$ 50.27 million $ 6 million
Dec 29, 7 PM $ 0.0692
-0.28%
$ 50.41 million $ 6.02 million
Dec 29, 6 PM $ 0.0693
+0.27%
$ 50.55 million $ 6.04 million
Dec 29, 5 PM $ 0.0692
-0.10%
$ 50.41 million $ 6.08 million
Dec 29, 4 PM $ 0.0692
+0.86%
$ 50.47 million $ 6.11 million
Dec 29, 3 PM $ 0.0686
-0.30%
$ 50.04 million $ 6.13 million
Dec 29, 2 PM $ 0.0689
-0.07%
$ 50.19 million $ 6.17 million
Dec 29, 1 PM $ 0.0689
-0.36%
$ 50.23 million $ 6.21 million
Dec 29, 12 PM $ 0.0692
+0.33%
$ 50.41 million $ 6.28 million
Dec 29, 11 AM $ 0.0689
-0.39%
$ 50.25 million $ 6.35 million
Dec 29, 10 AM $ 0.0692
-0.47%
$ 50.44 million $ 6.38 million
Dec 29, 9 AM $ 0.0695
-0.06%
$ 50.68 million $ 6.4 million
Dec 29, 8 AM $ 0.0696
-0.93%
$ 50.71 million $ 6.46 million
Dec 29, 7 AM $ 0.0702
-0.08%
$ 51.19 million $ 6.5 million
Dec 29, 6 AM $ 0.0703
+0.15%
$ 51.22 million $ 6.55 million
Dec 29, 5 AM $ 0.0701
-0.27%
$ 51.13 million $ 6.61 million
Dec 29, 4 AM $ 0.0703
+0.00%
$ 51.26 million $ 6.63 million
Dec 29, 3 AM $ 0.0703
+0.11%
$ 51.26 million $ 6.66 million
Dec 29, 2 AM $ 0.0702
+0.40%
$ 51.2 million $ 6.71 million
Dec 29, 1 AM $ 0.07
-0.22%
$ 51 million $ 6.71 million
Dec 29, 12 AM $ 0.0701
+0.60%
$ 51.11 million $ 6.7 million