Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

siren Historical Data

SIREN Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 AM $0.0658
+0.08%
$47.67 million $1.84 million
Jul 24, 11 PM $0.0658
-0.03%
$47.63 million $1.83 million
Jul 24, 10 PM $0.0658
-0.57%
$47.64 million $1.84 million
Jul 24, 9 PM $0.0662
-0.21%
$47.92 million $1.8 million
Jul 24, 8 PM $0.0663
+0.21%
$48.02 million $1.74 million
Jul 24, 7 PM $0.0662
-2.39%
$47.92 million $1.75 million
Jul 24, 6 PM $0.0678
+0.98%
$49.09 million $1.63 million
Jul 24, 5 PM $0.0671
+0.97%
$48.62 million $1.46 million
Jul 24, 4 PM $0.0665
+2.80%
$48.13 million $1.4 million
Jul 24, 3 PM $0.0645
-0.64%
$46.73 million $1.43 million
Jul 24, 2 PM $0.065
+3.55%
$47.03 million $1.32 million
Jul 24, 1 PM $0.0627
-0.88%
$45.42 million $2.27 million
Jul 24, 12 PM $0.0632
-0.08%
$45.79 million $2.21 million
Jul 24, 11 AM $0.0633
-2.56%
$45.84 million $2.3 million
Jul 24, 10 AM $0.0649
-0.14%
$47.02 million $1.37 million
Jul 24, 9 AM $0.065
+3.27%
$47.09 million $1.35 million
Jul 24, 8 AM $0.063
-0.03%
$45.6 million $2.29 million
Jul 24, 7 AM $0.063
+0.02%
$45.59 million $2.38 million
Jul 24, 6 AM $0.0629
+3.84%
$45.58 million $2.43 million
Jul 24, 5 AM $0.0606
+3.44%
$43.89 million $1.12 million
Jul 24, 4 AM $0.0586
-0.88%
$42.43 million $2.88 million
Jul 24, 3 AM $0.0548
-5.79%
$39.69 million $1.54 million
Jul 24, 2 AM $0.0582
-0.71%
$42.13 million $2.24 million
Jul 24, 1 AM $0.0586
-0.78%
$42.43 million $2.88 million
Jul 24, 12 AM $0.0591
+0.21%
$42.77 million $2.89 million
Jul 23, 11 PM $0.059
-3.92%
$42.69 million $2.85 million
Jul 23, 10 PM $0.0614
+13.44%
$44.43 million $2.46 million
Jul 23, 9 PM $0.0587
-1.49%
$42.47 million $2.87 million
Jul 23, 8 PM $0.0595
-8.67%
$43.12 million $2.79 million
Jul 23, 7 PM $0.0652
-0.50%
$47.21 million $1.2 million
Jul 23, 6 PM $0.0655
+3.87%
$47.45 million $1.23 million
Jul 23, 5 PM $0.0631
-0.39%
$45.68 million $2.44 million
Jul 23, 4 PM $0.0633
-3.90%
$45.86 million $2.42 million
Jul 23, 3 PM $0.0658
-1.04%
$47.65 million $1.21 million
Jul 23, 2 PM $0.0665
+1.82%
$48.15 million $1.17 million
Jul 23, 1 PM $0.0653
+7.85%
$47.29 million $1.21 million
Jul 23, 12 PM $0.0605
+0.45%
$43.79 million $1.54 million
Jul 23, 11 AM $0.0629
+4.12%
$45.58 million $2.66 million
Jul 23, 10 AM $0.0598
-2.61%
$43.26 million $3.17 million
Jul 23, 9 AM $0.0558
-11.55%
$40.38 million $1.04 million
Jul 23, 8 AM $0.063
+4.84%
$45.65 million $2.9 million
Jul 23, 7 AM $0.0601
-0.19%
$43.54 million $3.28 million
Jul 23, 6 AM $0.0603
-1.03%
$43.63 million $3.22 million
Jul 23, 5 AM $0.0609
-0.24%
$44.08 million $3.28 million
Jul 23, 4 AM $0.061
-0.06%
$44.19 million $3.34 million
Jul 23, 3 AM $0.0611
+1.24%
$44.21 million $3.41 million
Jul 23, 2 AM $0.0603
-2.93%
$43.67 million $3.41 million
Jul 23, 1 AM $0.0622
+1.15%
$45.03 million $3.24 million
Jul 23, 12 AM $0.0615
-4.81%
$44.51 million $3.46 million
Jul 22, 11 PM $0.0646
-2.78%
$46.79 million $2.99 million