siren Historical Data

SIREN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0701
+0.60%
$ 51.11 million $ 6.7 million
Dec 28, 11 PM $ 0.0697
+0.54%
$ 50.8 million $ 6.68 million
Dec 28, 10 PM $ 0.0693
-0.24%
$ 50.53 million $ 6.7 million
Dec 28, 9 PM $ 0.0695
-0.16%
$ 50.66 million $ 6.67 million
Dec 28, 8 PM $ 0.0696
+0.43%
$ 50.74 million $ 6.71 million
Dec 28, 7 PM $ 0.0693
-0.29%
$ 50.52 million $ 6.71 million
Dec 28, 6 PM $ 0.0695
-0.90%
$ 50.67 million $ 6.73 million
Dec 28, 5 PM $ 0.0701
-0.12%
$ 51.13 million $ 6.74 million
Dec 28, 4 PM $ 0.0702
-0.09%
$ 51.19 million $ 6.74 million
Dec 28, 3 PM $ 0.0703
+0.02%
$ 51.24 million $ 6.74 million
Dec 28, 2 PM $ 0.0703
+0.11%
$ 51.23 million $ 6.72 million
Dec 28, 1 PM $ 0.0702
+0.34%
$ 51.17 million $ 6.7 million
Dec 28, 12 PM $ 0.07
-0.03%
$ 50.99 million $ 6.69 million
Dec 28, 11 AM $ 0.07
-0.25%
$ 51.01 million $ 6.78 million
Dec 28, 10 AM $ 0.0702
+0.30%
$ 51.14 million $ 6.75 million
Dec 28, 9 AM $ 0.0699
+0.40%
$ 50.99 million $ 6.71 million
Dec 28, 8 AM $ 0.0697
+0.47%
$ 50.78 million $ 6.67 million
Dec 28, 7 AM $ 0.0693
-0.48%
$ 50.55 million $ 6.64 million
Dec 28, 6 AM $ 0.0697
-0.30%
$ 50.79 million $ 6.61 million
Dec 28, 5 AM $ 0.0699
-0.04%
$ 50.94 million $ 6.61 million
Dec 28, 4 AM $ 0.0699
-0.52%
$ 50.94 million $ 6.56 million
Dec 28, 3 AM $ 0.0703
+0.33%
$ 51.21 million $ 6.51 million
Dec 28, 2 AM $ 0.07
+0.16%
$ 51.04 million $ 6.46 million
Dec 28, 1 AM $ 0.0699
+0.05%
$ 50.96 million $ 6.42 million
Dec 28, 12 AM $ 0.0699
+0.06%
$ 50.93 million $ 6.39 million
Dec 27, 11 PM $ 0.0698
+0.74%
$ 50.9 million $ 6.35 million
Dec 27, 10 PM $ 0.0693
-0.56%
$ 50.53 million $ 6.3 million
Dec 27, 9 PM $ 0.0697
+0.44%
$ 50.81 million $ 6.27 million
Dec 27, 8 PM $ 0.0694
-0.12%
$ 50.59 million $ 6.23 million
Dec 27, 7 PM $ 0.0695
+0.16%
$ 50.65 million $ 6.2 million
Dec 27, 6 PM $ 0.0694
-1.00%
$ 50.57 million $ 6.17 million
Dec 27, 5 PM $ 0.0701
-0.04%
$ 51.08 million $ 6.12 million
Dec 27, 4 PM $ 0.0701
-0.22%
$ 51.1 million $ 6.07 million
Dec 27, 3 PM $ 0.0702
+0.36%
$ 51.21 million $ 6.04 million
Dec 27, 2 PM $ 0.07
+0.29%
$ 51.02 million $ 6.03 million
Dec 27, 1 PM $ 0.0698
+0.17%
$ 50.87 million $ 6.02 million
Dec 27, 12 PM $ 0.0697
+1.51%
$ 50.79 million $ 5.99 million
Dec 27, 11 AM $ 0.0686
+0.20%
$ 50.03 million $ 5.85 million
Dec 27, 10 AM $ 0.0685
+0.16%
$ 49.93 million $ 5.84 million
Dec 27, 9 AM $ 0.0684
-0.09%
$ 49.85 million $ 5.84 million
Dec 27, 8 AM $ 0.0685
-0.39%
$ 49.9 million $ 5.83 million
Dec 27, 7 AM $ 0.0687
+0.60%
$ 50.09 million $ 5.84 million
Dec 27, 6 AM $ 0.0683
-0.34%
$ 49.79 million $ 5.84 million
Dec 27, 5 AM $ 0.0685
+0.27%
$ 49.96 million $ 5.8 million
Dec 27, 4 AM $ 0.0684
-1.06%
$ 49.83 million $ 5.82 million
Dec 27, 3 AM $ 0.0691
+0.48%
$ 50.36 million $ 5.83 million
Dec 27, 2 AM $ 0.0688
-0.13%
$ 50.12 million $ 5.82 million
Dec 27, 1 AM $ 0.0689
+0.54%
$ 50.19 million $ 5.82 million
Dec 27, 12 AM $ 0.0685
+0.45%
$ 49.92 million $ 5.79 million
Dec 26, 11 PM $ 0.0682
-0.36%
$ 49.69 million $ 5.81 million