siren Historical Data

SIREN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0685
+0.45%
$ 49.92 million $ 5.79 million
Dec 26, 11 PM $ 0.0682
-0.36%
$ 49.69 million $ 5.81 million
Dec 26, 10 PM $ 0.0684
-0.36%
$ 49.88 million $ 5.81 million
Dec 26, 9 PM $ 0.0687
+0.18%
$ 50.06 million $ 5.81 million
Dec 26, 8 PM $ 0.0685
+0.69%
$ 49.96 million $ 5.79 million
Dec 26, 7 PM $ 0.0681
-0.09%
$ 49.62 million $ 5.79 million
Dec 26, 6 PM $ 0.0681
+0.10%
$ 49.67 million $ 5.8 million
Dec 26, 5 PM $ 0.0681
+0.02%
$ 49.62 million $ 5.81 million
Dec 26, 4 PM $ 0.0681
-0.07%
$ 49.61 million $ 5.82 million
Dec 26, 3 PM $ 0.0681
+0.12%
$ 49.64 million $ 5.79 million
Dec 26, 2 PM $ 0.068
-1.33%
$ 49.58 million $ 5.76 million
Dec 26, 1 PM $ 0.0689
-0.18%
$ 50.25 million $ 5.74 million
Dec 26, 12 PM $ 0.0691
+0.20%
$ 50.34 million $ 5.74 million
Dec 26, 11 AM $ 0.0689
-0.13%
$ 50.24 million $ 5.71 million
Dec 26, 10 AM $ 0.069
+0.03%
$ 50.31 million $ 5.74 million
Dec 26, 9 AM $ 0.069
+0.68%
$ 50.29 million $ 5.72 million
Dec 26, 8 AM $ 0.0685
-0.16%
$ 49.96 million $ 5.73 million
Dec 26, 7 AM $ 0.0686
-0.60%
$ 50.04 million $ 5.71 million
Dec 26, 6 AM $ 0.0691
+0.57%
$ 50.34 million $ 5.71 million
Dec 26, 5 AM $ 0.0687
-0.17%
$ 50.05 million $ 5.7 million
Dec 26, 4 AM $ 0.0688
+0.10%
$ 50.14 million $ 5.7 million
Dec 26, 3 AM $ 0.0687
+0.28%
$ 50.08 million $ 5.69 million
Dec 26, 2 AM $ 0.0685
+0.88%
$ 49.94 million $ 5.72 million
Dec 26, 1 AM $ 0.0679
+0.05%
$ 49.51 million $ 5.71 million
Dec 26, 12 AM $ 0.0679
+0.05%
$ 49.48 million $ 5.7 million
Dec 25, 11 PM $ 0.0679
-0.87%
$ 49.46 million $ 5.7 million
Dec 25, 10 PM $ 0.0685
-1.49%
$ 49.9 million $ 5.73 million
Dec 25, 9 PM $ 0.0695
+0.05%
$ 50.65 million $ 5.72 million
Dec 25, 8 PM $ 0.0695
-0.20%
$ 50.63 million $ 5.71 million
Dec 25, 7 PM $ 0.0696
-0.23%
$ 50.73 million $ 5.73 million
Dec 25, 6 PM $ 0.0698
-0.18%
$ 50.85 million $ 5.73 million
Dec 25, 5 PM $ 0.0699
-0.24%
$ 50.94 million $ 5.71 million
Dec 25, 4 PM $ 0.07
-0.35%
$ 51.06 million $ 5.7 million
Dec 25, 3 PM $ 0.0703
+1.04%
$ 51.24 million $ 5.7 million
Dec 25, 2 PM $ 0.0696
-0.31%
$ 50.71 million $ 5.68 million
Dec 25, 1 PM $ 0.0698
-0.21%
$ 50.87 million $ 5.69 million
Dec 25, 12 PM $ 0.0699
+0.42%
$ 50.98 million $ 5.69 million
Dec 25, 11 AM $ 0.0696
-0.19%
$ 50.77 million $ 5.69 million
Dec 25, 10 AM $ 0.0698
-0.44%
$ 50.86 million $ 5.64 million
Dec 25, 9 AM $ 0.0701
+0.50%
$ 51.09 million $ 5.65 million
Dec 25, 8 AM $ 0.0697
-0.09%
$ 50.84 million $ 5.65 million
Dec 25, 7 AM $ 0.0698
+0.10%
$ 50.88 million $ 5.65 million
Dec 25, 6 AM $ 0.0697
-0.05%
$ 50.83 million $ 5.63 million
Dec 25, 5 AM $ 0.0698
+0.98%
$ 50.85 million $ 5.63 million
Dec 25, 4 AM $ 0.0691
-0.49%
$ 50.36 million $ 5.63 million
Dec 25, 3 AM $ 0.0694
-0.24%
$ 50.61 million $ 5.64 million
Dec 25, 2 AM $ 0.0696
-0.55%
$ 50.79 million $ 5.63 million
Dec 25, 1 AM $ 0.07
+0.53%
$ 51.01 million $ 5.62 million
Dec 25, 12 AM $ 0.0696
+0.06%
$ 50.74 million $ 5.63 million
Dec 24, 11 PM $ 0.0696
-0.48%
$ 50.74 million $ 5.65 million