Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

siren Historical Data

SIREN Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 PM $0.0649
-3.23%
$47.01 million $2.56 million
Jul 20, 7 PM $0.0671
-0.75%
$48.58 million $1.38 million
Jul 20, 6 PM $0.0676
+0.43%
$48.95 million $1.53 million
Jul 20, 5 PM $0.0673
+0.57%
$48.74 million $1.64 million
Jul 20, 4 PM $0.0669
+0.11%
$48.46 million $1.64 million
Jul 20, 3 PM $0.0669
+0.33%
$48.41 million $1.67 million
Jul 20, 2 PM $0.0666
+0.25%
$48.24 million $1.65 million
Jul 20, 1 PM $0.0665
+98.13%
$48.12 million $1.81 million
Jul 20, 12 PM $0.0335
-7.91%
$24.25 million $189,688
Jul 20, 11 AM $0.0363
-6.63%
$26.28 million $740,876
Jul 20, 10 AM $0.0388
+8.51%
$28.13 million $553,626
Jul 20, 9 AM $0.0358
+2.99%
$25.93 million $709,512
Jul 20, 8 AM $0.0348
-41.92%
$25.17 million $693,986
Jul 20, 7 AM $0.061
-1.31%
$44.16 million $2.7 million
Jul 20, 6 AM $0.0618
-7.17%
$44.74 million $2.85 million
Jul 20, 5 AM $0.0665
+6.51%
$48.16 million $1.93 million
Jul 20, 4 AM $0.0624
-0.14%
$45.21 million $3.38 million
Jul 20, 3 AM $0.0625
+1.61%
$45.28 million $3.26 million
Jul 20, 2 AM $0.0615
-0.23%
$44.56 million $3.27 million
Jul 20, 1 AM $0.0617
+1.83%
$44.66 million $3.26 million
Jul 20, 12 AM $0.0606
+0.58%
$43.86 million $3.2 million
Jul 19, 11 PM $0.0602
+0.53%
$43.61 million $3.21 million
Jul 19, 10 PM $0.0598
+0.27%
$43.33 million $3.19 million
Jul 19, 9 PM $0.0597
-0.09%
$43.22 million $3.13 million
Jul 19, 8 PM $0.0597
+0.08%
$43.26 million $3.11 million
Jul 19, 7 PM $0.0597
-0.14%
$43.22 million $3.12 million
Jul 19, 6 PM $0.0598
-0.22%
$43.29 million $2.98 million
Jul 19, 5 PM $0.0599
+0.51%
$43.38 million $2.93 million
Jul 19, 4 PM $0.0596
-0.41%
$43.16 million $2.95 million
Jul 19, 3 PM $0.0599
-0.03%
$43.34 million $2.89 million
Jul 19, 2 PM $0.0599
-0.98%
$43.36 million $2.87 million
Jul 19, 1 PM $0.0605
-0.29%
$43.78 million $2.72 million
Jul 19, 12 PM $0.0607
-1.12%
$43.92 million $2.73 million
Jul 19, 11 AM $0.0613
+0.35%
$44.42 million $2.69 million
Jul 19, 10 AM $0.0611
-0.64%
$44.27 million $2.64 million
Jul 19, 9 AM $0.0615
-0.15%
$44.55 million $2.59 million
Jul 19, 8 AM $0.0616
+0.17%
$44.62 million $2.57 million
Jul 19, 7 AM $0.0615
+0.13%
$44.54 million $2.53 million
Jul 19, 6 AM $0.0614
-0.57%
$44.49 million $2.56 million
Jul 19, 5 AM $0.0618
-0.26%
$44.74 million $2.6 million
Jul 19, 4 AM $0.0619
+0.94%
$44.86 million $2.61 million
Jul 19, 3 AM $0.0614
-0.30%
$44.44 million $2.64 million
Jul 19, 2 AM $0.0616
-0.14%
$44.57 million $2.63 million
Jul 19, 1 AM $0.0616
+0.54%
$44.64 million $2.65 million
Jul 19, 12 AM $0.0613
+0.27%
$44.39 million $2.63 million
Jul 18, 11 PM $0.0613
+0.26%
$44.39 million $2.66 million
Jul 18, 10 PM $0.0611
-0.28%
$44.27 million $2.66 million
Jul 18, 9 PM $0.0613
-0.27%
$44.4 million $2.74 million
Jul 18, 8 PM $0.0615
+0.06%
$44.52 million $2.8 million
Jul 18, 7 PM $0.0614
-0.21%
$44.49 million $2.86 million