siren Historical Data

SIREN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0696
-0.48%
$ 50.74 million $ 5.65 million
Dec 24, 10 PM $ 0.0699
+0.03%
$ 50.95 million $ 5.61 million
Dec 24, 9 PM $ 0.0699
+0.73%
$ 50.94 million $ 5.61 million
Dec 24, 8 PM $ 0.0694
+0.51%
$ 50.57 million $ 5.63 million
Dec 24, 7 PM $ 0.069
+0.52%
$ 50.31 million $ 5.6 million
Dec 24, 6 PM $ 0.0687
-0.03%
$ 50.05 million $ 5.63 million
Dec 24, 5 PM $ 0.0687
-0.26%
$ 50.07 million $ 5.65 million
Dec 24, 4 PM $ 0.0689
-0.05%
$ 50.2 million $ 5.68 million
Dec 24, 3 PM $ 0.0689
+0.33%
$ 50.23 million $ 5.71 million
Dec 24, 2 PM $ 0.0687
+0.26%
$ 50.06 million $ 5.71 million
Dec 24, 1 PM $ 0.0685
-0.24%
$ 49.93 million $ 5.73 million
Dec 24, 12 PM $ 0.0687
+0.74%
$ 50.05 million $ 5.71 million
Dec 24, 11 AM $ 0.0682
-0.51%
$ 49.69 million $ 5.76 million
Dec 24, 10 AM $ 0.0685
-0.20%
$ 49.94 million $ 5.77 million
Dec 24, 9 AM $ 0.0686
-0.94%
$ 50.04 million $ 5.78 million
Dec 24, 8 AM $ 0.0693
-0.07%
$ 50.51 million $ 5.78 million
Dec 24, 7 AM $ 0.0693
-0.02%
$ 50.54 million $ 5.79 million
Dec 24, 6 AM $ 0.0694
+0.55%
$ 50.56 million $ 5.81 million
Dec 24, 5 AM $ 0.069
-0.41%
$ 50.28 million $ 5.83 million
Dec 24, 4 AM $ 0.0693
+0.05%
$ 50.48 million $ 5.86 million
Dec 24, 3 AM $ 0.0692
+0.91%
$ 50.46 million $ 5.86 million
Dec 24, 2 AM $ 0.0686
-1.11%
$ 50 million $ 5.87 million
Dec 24, 1 AM $ 0.0694
-1.17%
$ 50.57 million $ 5.91 million
Dec 24, 12 AM $ 0.0702
+0.66%
$ 51.17 million $ 5.94 million
Dec 23, 11 PM $ 0.0697
+0.05%
$ 50.82 million $ 5.94 million
Dec 23, 10 PM $ 0.0697
+0.59%
$ 50.81 million $ 5.96 million
Dec 23, 9 PM $ 0.0693
-0.14%
$ 50.51 million $ 5.98 million
Dec 23, 8 PM $ 0.0694
-0.06%
$ 50.58 million $ 6.02 million
Dec 23, 7 PM $ 0.0694
-0.30%
$ 50.61 million $ 6.03 million
Dec 23, 6 PM $ 0.0696
+0.45%
$ 50.76 million $ 6.04 million
Dec 23, 5 PM $ 0.0693
-1.19%
$ 50.53 million $ 6.05 million
Dec 23, 4 PM $ 0.0702
+0.48%
$ 51.14 million $ 6.06 million
Dec 23, 3 PM $ 0.0698
-0.26%
$ 50.9 million $ 6.06 million
Dec 23, 2 PM $ 0.07
-1.19%
$ 51.03 million $ 6.08 million
Dec 23, 1 PM $ 0.0708
-1.21%
$ 51.64 million $ 6.08 million
Dec 23, 12 PM $ 0.0717
-0.17%
$ 52.28 million $ 6.1 million
Dec 23, 11 AM $ 0.0718
+0.12%
$ 52.37 million $ 6.1 million
Dec 23, 10 AM $ 0.0718
-0.02%
$ 52.3 million $ 6.11 million
Dec 23, 9 AM $ 0.0718
+0.04%
$ 52.31 million $ 6.13 million
Dec 23, 8 AM $ 0.0717
-0.73%
$ 52.29 million $ 6.14 million
Dec 23, 7 AM $ 0.0723
+0.06%
$ 52.67 million $ 6.11 million
Dec 23, 6 AM $ 0.0722
-1.88%
$ 52.64 million $ 6.12 million
Dec 23, 5 AM $ 0.0736
-0.61%
$ 53.65 million $ 6.13 million
Dec 23, 4 AM $ 0.0741
+0.02%
$ 53.98 million $ 6.1 million
Dec 23, 3 AM $ 0.074
+0.11%
$ 53.97 million $ 6.09 million
Dec 23, 2 AM $ 0.074
+0.25%
$ 53.91 million $ 6.1 million
Dec 23, 1 AM $ 0.0738
-0.34%
$ 53.78 million $ 6.09 million
Dec 23, 12 AM $ 0.074
-0.19%
$ 53.96 million $ 6.07 million
Dec 22, 11 PM $ 0.0742
+0.09%
$ 54.02 million $ 6.06 million
Dec 22, 10 PM $ 0.0741
+0.41%
$ 54.02 million $ 6.04 million