Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

siren Historical Data

SIREN Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 5 PM $0.0697
+0.50%
$50.48 million $1.95 million
Jul 16, 4 PM $0.0694
+0.66%
$50.23 million $1.98 million
Jul 16, 3 PM $0.0688
+0.14%
$49.84 million $2.39 million
Jul 16, 2 PM $0.0687
-0.41%
$49.77 million $2.14 million
Jul 16, 1 PM $0.069
-0.27%
$49.97 million $2.14 million
Jul 16, 12 PM $0.0692
+4.65%
$50.11 million $2.13 million
Jul 16, 11 AM $0.0661
-2.84%
$47.88 million $3.07 million
Jul 16, 10 AM $0.0681
-1.69%
$49.28 million $2.98 million
Jul 16, 9 AM $0.0692
-0.95%
$50.13 million $1.86 million
Jul 16, 8 AM $0.0699
+9.32%
$50.61 million $1.83 million
Jul 16, 7 AM $0.0639
-0.31%
$46.31 million $3.38 million
Jul 16, 6 AM $0.0641
-0.34%
$46.45 million $3.33 million
Jul 16, 5 AM $0.0644
-0.06%
$46.61 million $3.32 million
Jul 16, 4 AM $0.0644
+0.11%
$46.63 million $3.29 million
Jul 16, 3 AM $0.0643
+0.26%
$46.59 million $3.32 million
Jul 16, 2 AM $0.0642
-0.63%
$46.46 million $3.33 million
Jul 16, 1 AM $0.0646
-0.53%
$46.76 million $3.28 million
Jul 16, 12 AM $0.0646
-2.02%
$46.77 million $3.36 million
Jul 15, 11 PM $0.0656
-0.96%
$47.47 million $3.28 million
Jul 15, 10 PM $0.0628
-5.06%
$45.48 million $1.07 million
Jul 15, 9 PM $0.0662
-3.98%
$47.92 million $3.55 million
Jul 15, 8 PM $0.07
-3.73%
$50.65 million $3.23 million
Jul 15, 7 PM $0.0727
+1.54%
$52.61 million $2.31 million
Jul 15, 6 PM $0.0716
+0.46%
$51.81 million $2.64 million
Jul 15, 5 PM $0.0712
-2.01%
$51.58 million $2.87 million
Jul 15, 4 PM $0.0727
-1.19%
$52.63 million $2.93 million
Jul 15, 3 PM $0.0736
-0.73%
$53.27 million $3.1 million
Jul 15, 2 PM $0.0741
+1.43%
$53.66 million $3.18 million
Jul 15, 1 PM $0.073
-2.67%
$52.89 million $3.57 million
Jul 15, 12 PM $0.075
-0.16%
$54.34 million $3.63 million
Jul 15, 11 AM $0.0716
+18.32%
$51.84 million $4.56 million
Jul 15, 10 AM $0.0605
+62.09%
$43.81 million $961,594
Jul 15, 9 AM $0.0373
-49.61%
$27.03 million $549,620
Jul 15, 8 AM $0.0741
+8.68%
$53.64 million $3.71 million
Jul 15, 7 AM $0.0682
-0.96%
$49.36 million $5.24 million
Jul 15, 6 AM $0.0689
+1.29%
$49.93 million $5.27 million
Jul 15, 5 AM $0.068
-0.33%
$49.26 million $5.18 million
Jul 15, 4 AM $0.0683
-2.43%
$49.42 million $5.24 million
Jul 15, 3 AM $0.07
+0.17%
$50.66 million $5.32 million
Jul 15, 2 AM $0.0698
+1.02%
$50.57 million $5.41 million
Jul 15, 1 AM $0.0691
-0.15%
$50.06 million $5.41 million
Jul 15, 12 AM $0.0692
+26.91%
$50.14 million $5.35 million
Jul 14, 11 PM $0.0721
-0.03%
$52.18 million $5.18 million
Jul 14, 10 PM $0.0721
-0.77%
$52.19 million $5.32 million
Jul 14, 9 PM $0.0726
+3.98%
$52.6 million $5.2 million
Jul 14, 8 PM $0.0699
-9.58%
$50.58 million $5.04 million
Jul 14, 7 PM $0.0772
-5.11%
$55.94 million $3.53 million
Jul 14, 6 PM $0.081
+8.98%
$58.69 million $3.18 million
Jul 14, 5 PM $0.0744
-2.84%
$53.85 million $2.97 million
Jul 14, 4 PM $0.0765
+84.31%
$55.43 million $3.17 million