siren Historical Data

SIREN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0742
+0.09%
$ 54.02 million $ 6.06 million
Dec 22, 10 PM $ 0.0741
+0.41%
$ 54.02 million $ 6.04 million
Dec 22, 9 PM $ 0.0738
+0.92%
$ 53.8 million $ 6.03 million
Dec 22, 8 PM $ 0.0731
+0.11%
$ 53.3 million $ 6 million
Dec 22, 7 PM $ 0.073
-0.42%
$ 53.25 million $ 5.99 million
Dec 22, 6 PM $ 0.0734
-0.48%
$ 53.47 million $ 5.95 million
Dec 22, 5 PM $ 0.0737
-0.16%
$ 53.73 million $ 5.93 million
Dec 22, 4 PM $ 0.0738
-1.14%
$ 53.81 million $ 5.94 million
Dec 22, 3 PM $ 0.0747
-0.16%
$ 54.43 million $ 5.92 million
Dec 22, 2 PM $ 0.0748
+4.24%
$ 54.52 million $ 5.9 million
Dec 22, 1 PM $ 0.0718
+0.33%
$ 52.31 million $ 5.87 million
Dec 22, 12 PM $ 0.0715
-0.14%
$ 52.13 million $ 5.86 million
Dec 22, 11 AM $ 0.0716
-0.41%
$ 52.21 million $ 5.83 million
Dec 22, 10 AM $ 0.0719
+0.13%
$ 52.42 million $ 5.85 million
Dec 22, 9 AM $ 0.0718
+0.83%
$ 52.36 million $ 5.83 million
Dec 22, 8 AM $ 0.0712
+0.92%
$ 51.92 million $ 5.84 million
Dec 22, 7 AM $ 0.0706
-0.22%
$ 51.45 million $ 5.87 million
Dec 22, 6 AM $ 0.0707
-0.02%
$ 51.56 million $ 5.85 million
Dec 22, 5 AM $ 0.0708
+0.12%
$ 51.57 million $ 5.84 million
Dec 22, 4 AM $ 0.0707
+0.52%
$ 51.51 million $ 5.84 million
Dec 22, 3 AM $ 0.0703
+0.02%
$ 51.25 million $ 5.83 million
Dec 22, 2 AM $ 0.0703
-0.35%
$ 51.23 million $ 5.81 million
Dec 22, 1 AM $ 0.0705
-0.17%
$ 51.41 million $ 5.81 million
Dec 22, 12 AM $ 0.0707
+0.11%
$ 51.51 million $ 5.82 million
Dec 21, 11 PM $ 0.0706
-0.06%
$ 51.46 million $ 5.83 million
Dec 21, 10 PM $ 0.0706
+0.20%
$ 51.49 million $ 5.86 million
Dec 21, 9 PM $ 0.0705
+0.41%
$ 51.38 million $ 5.84 million
Dec 21, 8 PM $ 0.0702
+0.00%
$ 51.17 million $ 5.85 million
Dec 21, 7 PM $ 0.0702
-0.07%
$ 51.17 million $ 5.85 million
Dec 21, 6 PM $ 0.0702
+0.30%
$ 51.21 million $ 5.86 million
Dec 21, 5 PM $ 0.07
+0.11%
$ 51.05 million $ 5.87 million
Dec 21, 4 PM $ 0.07
-0.12%
$ 51 million $ 5.84 million
Dec 21, 3 PM $ 0.07
+0.18%
$ 51.06 million $ 5.83 million
Dec 21, 2 PM $ 0.0699
-0.09%
$ 50.97 million $ 5.85 million
Dec 21, 1 PM $ 0.07
-1.79%
$ 51.01 million $ 5.88 million
Dec 21, 12 PM $ 0.0713
+0.31%
$ 51.94 million $ 5.91 million
Dec 21, 11 AM $ 0.071
+0.00%
$ 51.78 million $ 5.87 million
Dec 21, 10 AM $ 0.071
-0.80%
$ 51.78 million $ 5.78 million
Dec 21, 9 AM $ 0.0716
-0.50%
$ 52.2 million $ 5.83 million
Dec 21, 8 AM $ 0.072
+0.64%
$ 52.47 million $ 5.67 million
Dec 21, 7 AM $ 0.0715
+0.34%
$ 52.13 million $ 5.53 million
Dec 21, 6 AM $ 0.0713
-0.17%
$ 51.95 million $ 5.48 million
Dec 21, 5 AM $ 0.0714
+0.98%
$ 52.04 million $ 5.45 million
Dec 21, 4 AM $ 0.0707
-0.02%
$ 51.54 million $ 5.43 million
Dec 21, 3 AM $ 0.0707
+0.14%
$ 51.55 million $ 5.45 million
Dec 21, 2 AM $ 0.0706
-0.93%
$ 51.48 million $ 5.34 million
Dec 21, 1 AM $ 0.0713
-1.20%
$ 51.96 million $ 5.34 million
Dec 21, 12 AM $ 0.0722
+0.89%
$ 52.59 million $ 5.37 million
Dec 20, 11 PM $ 0.0717
+0.14%
$ 52.28 million $ 5.46 million
Dec 20, 10 PM $ 0.0716
+1.12%
$ 52.21 million $ 5.52 million