siren Historical Data

SIREN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.0895
+8.11%
$65.27 million $7.73 million
Jan 6, 2026 $0.0828
+1.41%
$60.37 million $6.78 million
Jan 5, 2026 $0.0817
+8.19%
$59.53 million $6.63 million
Jan 4, 2026 $0.0755
+1.96%
$55.02 million $5.98 million
Jan 3, 2026 $0.074
+2.45%
$53.96 million $5.95 million
Jan 2, 2026 $0.0723
+2.50%
$52.68 million $5.9 million
Jan 1, 2026 $0.0705
+2.89%
$51.39 million $5.72 million
Dec 31, 2025 $0.0693
+2.53%
$49.95 million $5.63 million
Dec 30, 2025 $0.0674
-2.12%
$49.26 million $5.76 million
Dec 29, 2025 $0.0689
-1.10%
$50.19 million $6.01 million
Dec 28, 2025 $0.0693
-0.72%
$50.8 million $6.7 million
Dec 27, 2025 $0.0693
+1.67%
$50.9 million $6.3 million
Dec 26, 2025 $0.0684
+0.84%
$49.69 million $5.81 million
Dec 25, 2025 $0.0685
-1.61%
$49.46 million $5.73 million
Dec 24, 2025 $0.0699
+0.24%
$50.74 million $5.61 million
Dec 23, 2025 $0.0697
-6.02%
$50.82 million $5.96 million
Dec 22, 2025 $0.0741
+4.98%
$54.02 million $6.04 million
Dec 21, 2025 $0.0706
-1.23%
$51.46 million $5.86 million
Dec 20, 2025 $0.0716
+0.03%
$52.28 million $5.52 million
Dec 19, 2025 $0.0714
+4.11%
$52.19 million $5.27 million
Dec 18, 2025 $0.0693
+2.61%
$49.96 million $5.48 million
Dec 17, 2025 $0.0679
-1.58%
$49.27 million $5.1 million
Dec 16, 2025 $0.069
-1.55%
$50.25 million $6 million
Dec 15, 2025 $0.07
-3.04%
$51.2 million $5.23 million
Dec 14, 2025 $0.0718
-0.85%
$52.66 million $3.5 million
Dec 13, 2025 $0.0735
-8.96%
$52.76 million $4.36 million
Dec 12, 2025 $0.0807
-5.99%
$58.84 million $4.28 million
Dec 11, 2025 $0.0859
-3.41%
$62.67 million $4.32 million
Dec 10, 2025 $0.0889
+7.16%
$64.82 million $5.03 million
Dec 9, 2025 $0.083
-6.14%
$60.56 million $3.97 million
Dec 8, 2025 $0.0884
-2.42%
$64.45 million $3.83 million
Dec 7, 2025 $0.0906
+1.60%
$65.85 million $3.75 million
Dec 6, 2025 $0.0892
-4.55%
$65.01 million $3.6 million
Dec 5, 2025 $0.0934
-0.07%
$68.11 million $3.9 million
Dec 4, 2025 $0.0935
-1.87%
$68.16 million $4.73 million
Dec 3, 2025 $0.0953
+12.80%
$69.43 million $4.84 million
Dec 2, 2025 $0.0845
-2.98%
$61.58 million $4.42 million
Dec 1, 2025 $0.0871
+2.53%
$63.47 million $4.4 million
Nov 30, 2025 $0.0869
+4.37%
$61.91 million $4.24 million
Nov 29, 2025 $0.0835
+3.15%
$60.69 million $4.35 million
Nov 28, 2025 $0.0812
+12.34%
$59.02 million $4.78 million
Nov 27, 2025 $0.0723
+3.85%
$52.72 million $3.74 million
Nov 26, 2025 $0.0691
+2.03%
$50.83 million $3.86 million
Nov 25, 2025 $0.0675
+0.70%
$49.33 million $3.74 million
Nov 24, 2025 $0.0668
+5.27%
$48.84 million $3.99 million
Nov 23, 2025 $0.0639
+0.17%
$46.27 million $4.6 million
Nov 22, 2025 $0.0639
+0.27%
$46.49 million $4.46 million
Nov 21, 2025 $0.063
-5.05%
$46.49 million $3.72 million
Nov 20, 2025 $0.0675
-0.67%
$48.38 million $3.72 million
Nov 19, 2025 $0.0677
-3.19%
$49.36 million $3.36 million