siren Historical Data

SIREN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.068
+0.02%
$ 49.26 million $ 4.32 million
Jul 12, 2 PM $ 0.068
+0.87%
$ 49.24 million $ 4.26 million
Jul 12, 1 PM $ 0.0674
-0.10%
$ 48.82 million $ 4.26 million
Jul 12, 12 PM $ 0.0675
+1.22%
$ 48.87 million $ 4.32 million
Jul 12, 11 AM $ 0.0667
+0.57%
$ 48.3 million $ 4.24 million
Jul 12, 10 AM $ 0.0663
-0.77%
$ 48.02 million $ 4.25 million
Jul 12, 9 AM $ 0.0668
-0.53%
$ 48.4 million $ 4.29 million
Jul 12, 8 AM $ 0.0672
-1.29%
$ 48.66 million $ 4.31 million
Jul 12, 7 AM $ 0.0681
+0.96%
$ 49.33 million $ 4.35 million
Jul 12, 6 AM $ 0.0675
-0.47%
$ 48.86 million $ 4.35 million
Jul 12, 5 AM $ 0.0678
-0.68%
$ 49.09 million $ 4.36 million
Jul 12, 4 AM $ 0.0683
+0.48%
$ 49.43 million $ 4.37 million
Jul 12, 3 AM $ 0.0679
+0.39%
$ 49.2 million $ 4.4 million
Jul 12, 2 AM $ 0.0677
-0.24%
$ 49.01 million $ 4.39 million
Jul 12, 1 AM $ 0.0678
+2.07%
$ 49.13 million $ 4.42 million
Jul 12, 12 AM $ 0.0665
-3.45%
$ 48.14 million $ 4.36 million
Jul 11, 11 PM $ 0.0688
-0.18%
$ 49.85 million $ 4.29 million
Jul 11, 10 PM $ 0.069
-0.24%
$ 49.95 million $ 4.32 million
Jul 11, 9 PM $ 0.0691
-0.51%
$ 50.06 million $ 4.37 million
Jul 11, 8 PM $ 0.0695
-1.17%
$ 50.32 million $ 4.33 million
Jul 11, 7 PM $ 0.0703
+0.13%
$ 50.91 million $ 4.6 million
Jul 11, 6 PM $ 0.0702
-0.11%
$ 50.85 million $ 4.68 million
Jul 11, 5 PM $ 0.0703
-0.01%
$ 50.91 million $ 4.75 million
Jul 11, 4 PM $ 0.0703
-0.96%
$ 50.91 million $ 4.8 million
Jul 11, 3 PM $ 0.071
-2.59%
$ 51.4 million $ 5.05 million
Jul 11, 2 PM $ 0.0729
+0.32%
$ 52.77 million $ 5.35 million
Jul 11, 1 PM $ 0.0726
-0.46%
$ 52.61 million $ 5.43 million
Jul 11, 12 PM $ 0.073
-0.49%
$ 52.85 million $ 5.45 million
Jul 11, 11 AM $ 0.0733
-1.80%
$ 53.11 million $ 5.8 million
Jul 11, 10 AM $ 0.0747
+0.24%
$ 54.09 million $ 6.21 million
Jul 11, 9 AM $ 0.0745
-2.06%
$ 53.96 million $ 6.29 million
Jul 11, 8 AM $ 0.0761
+0.58%
$ 55.09 million $ 6.43 million
Jul 11, 7 AM $ 0.0756
-0.86%
$ 54.78 million $ 6.39 million
Jul 11, 6 AM $ 0.0763
-1.09%
$ 55.25 million $ 6.34 million
Jul 11, 5 AM $ 0.0771
+1.89%
$ 55.86 million $ 6.32 million
Jul 11, 4 AM $ 0.0757
-1.92%
$ 54.82 million $ 6.27 million
Jul 11, 3 AM $ 0.0772
-0.46%
$ 55.9 million $ 6.22 million
Jul 11, 2 AM $ 0.0775
+3.31%
$ 56.15 million $ 6.28 million
Jul 11, 1 AM $ 0.0751
+0.17%
$ 54.36 million $ 6.22 million
Jul 11, 12 AM $ 0.0749
-3.19%
$ 54.26 million $ 6.28 million
Jul 10, 11 PM $ 0.0774
+2.60%
$ 56.05 million $ 5.88 million
Jul 10, 10 PM $ 0.0754
-2.57%
$ 54.63 million $ 6.16 million
Jul 10, 9 PM $ 0.0774
-0.66%
$ 56.08 million $ 6.14 million
Jul 10, 8 PM $ 0.0779
-10.28%
$ 56.45 million $ 6 million
Jul 10, 7 PM $ 0.0869
+1.55%
$ 62.91 million $ 4.19 million
Jul 10, 6 PM $ 0.0855
-1.51%
$ 61.95 million $ 4.05 million
Jul 10, 5 PM $ 0.0869
+37.56%
$ 62.9 million $ 4.07 million
Jul 10, 4 PM $ 0.0631
+0.09%
$ 45.73 million $ 1.17 million
Jul 10, 3 PM $ 0.063
+1.11%
$ 45.65 million $ 1.18 million
Jul 10, 2 PM $ 0.0623
-1.58%
$ 45.15 million $ 1.18 million