siren Historical Data

SIREN Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.506
-0.20%
$ 367.63 million $ 4.2 million
May 25, 7 AM $ 0.507
+0.29%
$ 368.36 million $ 4.31 million
May 25, 6 AM $ 0.505
+0.10%
$ 367.31 million $ 4.4 million
May 25, 5 AM $ 0.505
-0.37%
$ 366.95 million $ 4.51 million
May 25, 4 AM $ 0.507
+0.62%
$ 368.29 million $ 4.57 million
May 25, 3 AM $ 0.504
+0.13%
$ 366.01 million $ 4.65 million
May 25, 2 AM $ 0.503
-0.40%
$ 365.53 million $ 4.73 million
May 25, 1 AM $ 0.505
-0.04%
$ 367 million $ 4.8 million
May 25, 12 AM $ 0.505
-0.28%
$ 367.16 million $ 4.84 million
May 24, 11 PM $ 0.507
+0.72%
$ 368.21 million $ 4.87 million
May 24, 10 PM $ 0.503
+0.38%
$ 365.56 million $ 4.91 million
May 24, 9 PM $ 0.501
-1.33%
$ 364.18 million $ 4.98 million
May 24, 8 PM $ 0.508
-0.57%
$ 369.1 million $ 5.16 million
May 24, 7 PM $ 0.511
-0.62%
$ 371.22 million $ 5.22 million
May 24, 6 PM $ 0.514
+0.09%
$ 373.53 million $ 5.36 million
May 24, 5 PM $ 0.513
+0.72%
$ 373.19 million $ 5.35 million
May 24, 4 PM $ 0.51
-0.11%
$ 370.5 million $ 5.37 million
May 24, 3 PM $ 0.51
-0.01%
$ 370.9 million $ 5.35 million
May 24, 2 PM $ 0.51
-0.18%
$ 370.92 million $ 5.44 million
May 24, 1 PM $ 0.511
-0.27%
$ 371.57 million $ 5.54 million
May 24, 12 PM $ 0.513
-0.58%
$ 372.57 million $ 5.47 million
May 24, 11 AM $ 0.516
-0.52%
$ 374.76 million $ 5.51 million
May 24, 10 AM $ 0.518
+0.01%
$ 376.7 million $ 5.46 million
May 24, 9 AM $ 0.518
-0.74%
$ 376.72 million $ 5.46 million
May 24, 8 AM $ 0.522
-1.07%
$ 379.55 million $ 5.47 million
May 24, 7 AM $ 0.528
+0.94%
$ 383.65 million $ 5.78 million
May 24, 6 AM $ 0.524
+0.33%
$ 380.65 million $ 6 million
May 24, 5 AM $ 0.522
-1.12%
$ 379.39 million $ 6 million
May 24, 4 AM $ 0.528
+0.40%
$ 383.67 million $ 6.09 million
May 24, 3 AM $ 0.526
+0.28%
$ 382.16 million $ 6.11 million
May 24, 2 AM $ 0.524
+0.60%
$ 381.1 million $ 6.13 million
May 24, 1 AM $ 0.521
-0.39%
$ 378.82 million $ 6.21 million
May 24, 12 AM $ 0.523
+0.45%
$ 380.26 million $ 6.29 million
May 23, 11 PM $ 0.521
+0.02%
$ 378.79 million $ 6.39 million
May 23, 10 PM $ 0.521
-0.37%
$ 378.72 million $ 6.44 million
May 23, 9 PM $ 0.523
+1.02%
$ 380.11 million $ 6.49 million
May 23, 8 PM $ 0.518
+0.77%
$ 376.27 million $ 6.36 million
May 23, 7 PM $ 0.513
-0.29%
$ 373.19 million $ 6.93 million
May 23, 6 PM $ 0.515
+0.41%
$ 374.27 million $ 6.96 million
May 23, 5 PM $ 0.513
+0.39%
$ 372.73 million $ 7.1 million
May 23, 4 PM $ 0.511
-0.49%
$ 371.3 million $ 7.15 million
May 23, 3 PM $ 0.513
+0.23%
$ 373.07 million $ 7.24 million
May 23, 2 PM $ 0.512
+0.47%
$ 372.22 million $ 7.29 million
May 23, 1 PM $ 0.51
+0.09%
$ 370.47 million $ 7.28 million
May 23, 12 PM $ 0.509
+1.14%
$ 370.13 million $ 7.41 million
May 23, 11 AM $ 0.504
-0.99%
$ 365.95 million $ 7.43 million
May 23, 10 AM $ 0.509
+1.48%
$ 369.57 million $ 7.57 million
May 23, 9 AM $ 0.501
-0.92%
$ 364.17 million $ 8.12 million
May 23, 8 AM $ 0.506
+2.05%
$ 367.56 million $ 8.14 million
May 23, 7 AM $ 0.496
-1.50%
$ 360.19 million $ 7.77 million