Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

siren Historical Data

SIREN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 1 PM $0.0272
-0.69%
$19.68 million $1.03 million
Nov 3, 12 PM $0.0274
+0.34%
$19.79 million $1.07 million
Nov 3, 11 AM $0.0273
-0.34%
$19.71 million $1.11 million
Nov 3, 10 AM $0.0275
+0.44%
$19.87 million $1.26 million
Nov 3, 9 AM $0.0274
+1.50%
$19.83 million $1.26 million
Nov 3, 8 AM $0.027
+1.74%
$19.54 million $1.2 million
Nov 3, 7 AM $0.0266
-0.21%
$19.21 million $1.1 million
Nov 3, 6 AM $0.0266
-0.30%
$19.25 million $1.09 million
Nov 3, 5 AM $0.0267
+0.78%
$19.31 million $1.08 million
Nov 3, 4 AM $0.0265
-0.13%
$19.15 million $1.1 million
Nov 3, 3 AM $0.0265
-0.01%
$19.12 million $1.16 million
Nov 3, 2 AM $0.0265
-0.84%
$19.12 million $1.21 million
Nov 3, 1 AM $0.0267
+1.65%
$19.31 million $1.26 million
Nov 3, 12 AM $0.0264
+1.07%
$19.08 million $1.32 million
Nov 2, 11 PM $0.0261
-3.83%
$18.87 million $1.32 million
Nov 2, 10 PM $0.0273
+0.55%
$19.71 million $1.35 million
Nov 2, 9 PM $0.0271
+2.28%
$19.62 million $1.33 million
Nov 2, 8 PM $0.0264
-0.23%
$19.08 million $1.3 million
Nov 2, 7 PM $0.0265
-1.70%
$19.13 million $1.31 million
Nov 2, 6 PM $0.0269
+0.10%
$19.45 million $1.38 million
Nov 2, 5 PM $0.0269
+0.41%
$19.43 million $1.4 million
Nov 2, 4 PM $0.0268
-1.10%
$19.35 million $1.46 million
Nov 2, 3 PM $0.0271
+0.48%
$19.58 million $1.44 million
Nov 2, 2 PM $0.0269
-0.12%
$19.4 million $1.41 million
Nov 2, 1 PM $0.0269
-2.16%
$19.43 million $1.4 million
Nov 2, 12 PM $0.0276
-0.44%
$19.94 million $1.38 million
Nov 2, 11 AM $0.0277
+2.72%
$20.02 million $1.36 million
Nov 2, 10 AM $0.027
-0.23%
$19.5 million $1.18 million
Nov 2, 9 AM $0.0269
+0.51%
$19.42 million $1.19 million
Nov 2, 8 AM $0.0267
+1.22%
$19.31 million $1.18 million
Nov 2, 7 AM $0.0264
+0.53%
$19.07 million $1.24 million
Nov 2, 6 AM $0.0263
-0.88%
$18.97 million $1.25 million
Nov 2, 5 AM $0.0265
+1.05%
$19.15 million $1.27 million
Nov 2, 4 AM $0.0262
+1.61%
$18.96 million $1.24 million
Nov 2, 3 AM $0.0258
-0.36%
$18.66 million $1.16 million
Nov 2, 2 AM $0.0259
+0.47%
$18.73 million $1.13 million
Nov 2, 1 AM $0.0258
+0.80%
$18.65 million $1.11 million
Nov 2, 12 AM $0.0256
+0.04%
$18.5 million $1.07 million
Nov 1, 11 PM $0.0256
+0.03%
$18.48 million $1.14 million
Nov 1, 10 PM $0.0256
-1.51%
$18.47 million $1.25 million
Nov 1, 9 PM $0.026
+0.55%
$18.77 million $1.26 million
Nov 1, 8 PM $0.0258
+0.68%
$18.67 million $1.28 million
Nov 1, 7 PM $0.0257
+0.43%
$18.58 million $1.26 million
Nov 1, 6 PM $0.0256
+0.29%
$18.51 million $1.19 million
Nov 1, 5 PM $0.0255
+1.58%
$18.42 million $1.16 million
Nov 1, 4 PM $0.0251
-0.71%
$18.12 million $1.09 million
Nov 1, 3 PM $0.0253
+0.90%
$18.29 million $1.08 million
Nov 1, 2 PM $0.0251
-0.39%
$18.15 million $1.08 million
Nov 1, 1 PM $0.0252
-0.07%
$18.21 million $1.08 million
Nov 1, 12 PM $0.0252
+0.47%
$18.21 million $1.07 million