siren Historical Data

SIREN Page 6
Date Close Price change Market cap Trading volume
Sep 3, 6 PM $0.0445
+1.09%
$32.23 million $1 million
Sep 3, 5 PM $0.0441
-0.56%
$31.89 million $975,501
Sep 3, 4 PM $0.0443
-0.31%
$32.06 million $959,433
Sep 3, 3 PM $0.0444
-1.51%
$32.16 million $943,961
Sep 3, 2 PM $0.045
-0.40%
$32.57 million $922,044
Sep 3, 1 PM $0.0452
+0.04%
$32.71 million $928,507
Sep 3, 12 PM $0.0452
+0.44%
$32.69 million $926,067
Sep 3, 11 AM $0.045
+2.24%
$32.55 million $877,368
Sep 3, 10 AM $0.044
-0.06%
$31.84 million $864,927
Sep 3, 9 AM $0.044
-0.16%
$31.86 million $868,323
Sep 3, 8 AM $0.0441
-0.28%
$31.9 million $880,194
Sep 3, 7 AM $0.0442
+0.50%
$31.99 million $870,035
Sep 3, 6 AM $0.044
+0.63%
$31.83 million $876,263
Sep 3, 5 AM $0.0437
+0.14%
$31.63 million $887,123
Sep 3, 4 AM $0.0436
+0.43%
$31.59 million $884,239
Sep 3, 3 AM $0.0435
-0.41%
$31.46 million $877,857
Sep 3, 2 AM $0.0436
+0.30%
$31.59 million $887,739
Sep 3, 1 AM $0.0435
+3.30%
$31.49 million $899,456
Sep 3, 12 AM $0.0421
-6.02%
$30.49 million $873,443
Sep 2, 11 PM $0.045
-0.10%
$32.54 million $793,240
Sep 2, 10 PM $0.045
-0.20%
$32.57 million $808,483
Sep 2, 9 PM $0.0451
-0.88%
$32.64 million $822,944
Sep 2, 8 PM $0.0455
+0.75%
$32.93 million $812,996
Sep 2, 7 PM $0.0452
-0.55%
$32.69 million $722,404
Sep 2, 6 PM $0.0454
+0.60%
$32.87 million $709,737
Sep 2, 5 PM $0.0451
-0.76%
$32.67 million $742,406
Sep 2, 4 PM $0.0455
+0.29%
$32.92 million $757,062
Sep 2, 3 PM $0.0454
-0.24%
$32.83 million $766,612
Sep 2, 2 PM $0.0455
-0.39%
$32.91 million $754,069
Sep 2, 1 PM $0.0456
-0.32%
$33.03 million $728,223
Sep 2, 12 PM $0.0458
+1.16%
$33.14 million $707,030
Sep 2, 11 AM $0.0453
+0.54%
$32.76 million $731,649
Sep 2, 10 AM $0.045
-0.80%
$32.58 million $742,348
Sep 2, 9 AM $0.0454
+0.19%
$32.84 million $751,701
Sep 2, 8 AM $0.0453
-0.43%
$32.78 million $735,504
Sep 2, 7 AM $0.0455
-1.06%
$32.93 million $753,251
Sep 2, 6 AM $0.0459
+1.62%
$33.19 million $749,095
Sep 2, 5 AM $0.0451
-0.18%
$32.66 million $727,998
Sep 2, 4 AM $0.0452
-0.09%
$32.72 million $743,912
Sep 2, 3 AM $0.0453
-0.39%
$32.75 million $753,582
Sep 2, 2 AM $0.0454
-0.22%
$32.88 million $738,968
Sep 2, 1 AM $0.0455
-0.86%
$32.95 million $723,588
Sep 2, 12 AM $0.0459
+0.01%
$33.24 million $732,528
Sep 1, 11 PM $0.0459
-0.45%
$33.24 million $755,515
Sep 1, 10 PM $0.0461
+0.45%
$33.39 million $747,960
Sep 1, 9 PM $0.0459
-0.23%
$33.24 million $758,824
Sep 1, 8 PM $0.046
-0.15%
$33.27 million $738,247
Sep 1, 7 PM $0.046
+0.21%
$33.32 million $721,514
Sep 1, 6 PM $0.0459
-0.30%
$33.25 million $733,887
Sep 1, 5 PM $0.0461
-0.50%
$33.35 million $709,203