siren Historical Data

SIREN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.567
-1.85%
$ 412.58 million $ 29.43 million
Apr 8, 11 AM $ 0.577
+2.79%
$ 420.36 million $ 29.38 million
Apr 8, 10 AM $ 0.562
+0.24%
$ 408.94 million $ 28.89 million
Apr 8, 9 AM $ 0.56
-0.14%
$ 407.96 million $ 29.06 million
Apr 8, 8 AM $ 0.561
+3.52%
$ 408.56 million $ 29 million
Apr 8, 7 AM $ 0.542
+2.50%
$ 394.67 million $ 27.61 million
Apr 8, 6 AM $ 0.529
-2.56%
$ 384.98 million $ 26.98 million
Apr 8, 5 AM $ 0.543
-3.84%
$ 395.58 million $ 26.69 million
Apr 8, 4 AM $ 0.565
+1.03%
$ 411.38 million $ 25.74 million
Apr 8, 3 AM $ 0.559
-4.25%
$ 407.32 million $ 20.2 million
Apr 8, 2 AM $ 0.584
-0.24%
$ 425.32 million $ 20.41 million
Apr 8, 1 AM $ 0.585
+0.07%
$ 426.31 million $ 21.65 million
Apr 8, 12 AM $ 0.585
-3.40%
$ 426 million $ 22.29 million
Apr 7, 11 PM $ 0.606
+1.11%
$ 440.98 million $ 23.6 million
Apr 7, 10 PM $ 0.599
+0.68%
$ 436.11 million $ 23.81 million
Apr 7, 9 PM $ 0.595
+0.48%
$ 433.17 million $ 24.23 million
Apr 7, 8 PM $ 0.592
+2.30%
$ 430.99 million $ 23.88 million
Apr 7, 7 PM $ 0.579
+1.99%
$ 421.3 million $ 24.28 million
Apr 7, 6 PM $ 0.567
-1.52%
$ 413.1 million $ 25.37 million
Apr 7, 5 PM $ 0.576
+0.78%
$ 419.44 million $ 26.63 million
Apr 7, 4 PM $ 0.572
-1.30%
$ 416.19 million $ 26.18 million
Apr 7, 3 PM $ 0.579
-3.06%
$ 421.68 million $ 27.5 million
Apr 7, 2 PM $ 0.597
-0.96%
$ 434.99 million $ 27.83 million
Apr 7, 1 PM $ 0.603
+2.55%
$ 439.19 million $ 28.59 million
Apr 7, 12 PM $ 0.588
+0.85%
$ 428.26 million $ 28.86 million
Apr 7, 11 AM $ 0.583
-0.87%
$ 424.83 million $ 29.7 million
Apr 7, 10 AM $ 0.588
-1.06%
$ 428.45 million $ 30.18 million
Apr 7, 9 AM $ 0.595
-1.41%
$ 433.03 million $ 30.38 million
Apr 7, 8 AM $ 0.603
+0.34%
$ 439.4 million $ 31.57 million
Apr 7, 7 AM $ 0.601
-3.05%
$ 437.92 million $ 33.22 million
Apr 7, 6 AM $ 0.62
+3.98%
$ 451.45 million $ 33.2 million
Apr 7, 5 AM $ 0.596
-0.03%
$ 434.15 million $ 33.28 million
Apr 7, 4 AM $ 0.597
-0.13%
$ 434.39 million $ 35.3 million
Apr 7, 3 AM $ 0.597
+0.74%
$ 434.96 million $ 37.8 million
Apr 7, 2 AM $ 0.593
-2.92%
$ 431.78 million $ 39.03 million
Apr 7, 1 AM $ 0.611
+0.73%
$ 444.74 million $ 38.97 million
Apr 7, 12 AM $ 0.606
+1.66%
$ 441.53 million $ 38.94 million
Apr 6, 11 PM $ 0.596
-1.58%
$ 434.28 million $ 37.99 million
Apr 6, 10 PM $ 0.606
+2.77%
$ 441.01 million $ 37.97 million
Apr 6, 9 PM $ 0.589
+1.01%
$ 429.11 million $ 37.87 million
Apr 6, 8 PM $ 0.583
-2.78%
$ 424.82 million $ 38.84 million
Apr 6, 7 PM $ 0.6
+1.67%
$ 436.98 million $ 39.35 million
Apr 6, 6 PM $ 0.59
+5.55%
$ 429.78 million $ 39.4 million
Apr 6, 5 PM $ 0.559
-1.87%
$ 407.17 million $ 44.46 million
Apr 6, 4 PM $ 0.57
-1.42%
$ 414.93 million $ 46.77 million
Apr 6, 3 PM $ 0.578
-0.83%
$ 421.13 million $ 46.86 million
Apr 6, 2 PM $ 0.583
-3.96%
$ 424.61 million $ 47.13 million
Apr 6, 1 PM $ 0.607
+1.71%
$ 442.26 million $ 47.02 million
Apr 6, 12 PM $ 0.597
+1.90%
$ 434.72 million $ 49.47 million
Apr 6, 11 AM $ 0.586
+1.67%
$ 426.46 million $ 50.91 million