siren Historical Data

SIREN Page 6
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.708
+0.18%
$ 513.78 million $ 38.47 million
2:02 PM $ 0.708
+0.54%
$ 513.78 million $ 38.44 million
2:01 PM $ 0.704
+0.13%
$ 513.78 million $ 38.43 million
2:00 PM $ 0.703
+0.29%
$ 513.78 million $ 38.38 million
1:59 PM $ 0.701
+0.47%
$ 509.28 million $ 38.34 million
1:58 PM $ 0.697
+0.10%
$ 509.28 million $ 38.34 million
1:57 PM $ 0.696
+0.70%
$ 509.28 million $ 38.34 million
1:56 PM $ 0.691
-0.70%
$ 509.28 million $ 38.32 million
1:55 PM $ 0.695
-1.56%
$ 509.28 million $ 38.21 million
1:54 PM $ 0.706
-0.99%
$ 513.39 million $ 38.21 million
1:53 PM $ 0.713
-0.26%
$ 513.39 million $ 38.22 million
1:52 PM $ 0.715
-0.02%
$ 513.39 million $ 38.22 million
1:51 PM $ 0.715
+0.18%
$ 513.39 million $ 38.22 million
1:50 PM $ 0.715
-0.02%
$ 513.39 million $ 38.2 million
1:49 PM $ 0.715
+0.21%
$ 519.68 million $ 38.16 million
1:48 PM $ 0.713
-0.06%
$ 519.68 million $ 38.17 million
1:47 PM $ 0.713
+0.53%
$ 519.68 million $ 38.15 million
1:46 PM $ 0.709
+0.23%
$ 519.68 million $ 38.13 million
1:45 PM $ 0.708
+0.35%
$ 519.68 million $ 38.12 million
1:44 PM $ 0.705
+0.05%
$ 512.14 million $ 38.08 million
1:43 PM $ 0.704
+0.45%
$ 512.14 million $ 38.09 million
1:42 PM $ 0.701
-0.39%
$ 512.14 million $ 38.09 million
1:41 PM $ 0.704
+0.53%
$ 512.14 million $ 38.05 million
1:40 PM $ 0.7
+0.15%
$ 512.14 million $ 38.03 million
1:39 PM $ 0.699
+0.12%
$ 507.74 million $ 38.01 million
1:38 PM $ 0.698
+0.16%
$ 507.74 million $ 38 million
1:37 PM $ 0.697
-0.31%
$ 507.74 million $ 37.99 million
1:36 PM $ 0.699
-0.19%
$ 507.74 million $ 37.99 million
1:35 PM $ 0.7
+0.10%
$ 507.74 million $ 37.99 million
1:34 PM $ 0.7
-0.18%
$ 508.64 million $ 37.95 million
1:33 PM $ 0.701
-0.12%
$ 508.64 million $ 37.95 million
1:32 PM $ 0.702
-0.51%
$ 508.64 million $ 37.91 million
1:31 PM $ 0.705
+0.69%
$ 508.64 million $ 37.82 million
1:30 PM $ 0.7
+0.34%
$ 508.64 million $ 37.79 million
1:29 PM $ 0.697
+0.30%
$ 506.64 million $ 37.65 million
1:28 PM $ 0.695
+0.05%
$ 506.64 million $ 37.63 million
1:27 PM $ 0.694
-0.24%
$ 506.64 million $ 37.62 million
1:26 PM $ 0.696
+0.03%
$ 506.64 million $ 37.61 million
1:25 PM $ 0.696
+0.03%
$ 506.64 million $ 37.59 million
1:24 PM $ 0.695
+0.45%
$ 505.36 million $ 37.54 million
1:23 PM $ 0.692
-0.08%
$ 505.36 million $ 37.53 million
1:22 PM $ 0.693
+0.05%
$ 505.36 million $ 37.51 million
1:21 PM $ 0.692
+0.55%
$ 505.36 million $ 37.51 million
1:20 PM $ 0.688
-0.05%
$ 505.36 million $ 37.47 million
1:19 PM $ 0.688
+1.26%
$ 499.92 million $ 37.31 million
1:18 PM $ 0.68
-0.12%
$ 499.92 million $ 37.31 million
1:17 PM $ 0.681
-0.12%
$ 499.92 million $ 37.35 million
1:16 PM $ 0.682
-0.29%
$ 499.92 million $ 37.35 million
1:15 PM $ 0.684
+0.38%
$ 499.92 million $ 37.34 million
1:14 PM $ 0.681
+0.62%
$ 495.3 million $ 37.26 million