siren Historical Data

SIREN Page 6
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.774
-1.03%
$ 562.28 million $ 34.96 million
7:07 PM $ 0.783
-0.38%
$ 562.28 million $ 34.97 million
7:06 PM $ 0.786
+0.27%
$ 562.28 million $ 34.98 million
7:05 PM $ 0.785
-0.66%
$ 562.28 million $ 35.01 million
7:04 PM $ 0.791
+0.54%
$ 575.05 million $ 33.17 million
7:03 PM $ 0.786
+0.46%
$ 575.05 million $ 33.16 million
7:02 PM $ 0.783
+0.06%
$ 575.05 million $ 33.16 million
7:01 PM $ 0.783
+0.44%
$ 575.05 million $ 33.14 million
7:00 PM $ 0.779
+0.03%
$ 575.05 million $ 33.12 million
6:59 PM $ 0.778
+0.03%
$ 566.18 million $ 33.13 million
6:58 PM $ 0.779
-0.07%
$ 566.18 million $ 33.14 million
6:57 PM $ 0.779
-0.10%
$ 566.18 million $ 33.12 million
6:56 PM $ 0.78
+0.78%
$ 566.18 million $ 33.02 million
6:55 PM $ 0.774
-0.06%
$ 566.18 million $ 33.03 million
6:54 PM $ 0.775
-0.32%
$ 563.93 million $ 33.03 million
6:53 PM $ 0.777
-0.02%
$ 563.93 million $ 35.33 million
6:52 PM $ 0.778
-0.16%
$ 563.93 million $ 35.32 million
6:51 PM $ 0.779
-0.38%
$ 563.93 million $ 35.33 million
6:50 PM $ 0.781
-0.27%
$ 563.93 million $ 35.34 million
6:49 PM $ 0.783
+0.28%
$ 569.42 million $ 35.34 million
6:48 PM $ 0.781
-0.27%
$ 569.42 million $ 33.06 million
6:47 PM $ 0.784
-0.40%
$ 569.42 million $ 33.07 million
6:46 PM $ 0.787
-0.34%
$ 569.42 million $ 33.11 million
6:45 PM $ 0.789
+0.21%
$ 569.42 million $ 33.11 million
6:44 PM $ 0.788
-0.54%
$ 572.88 million $ 34.94 million
6:43 PM $ 0.792
+0.04%
$ 572.88 million $ 34.93 million
6:42 PM $ 0.792
+0.10%
$ 572.88 million $ 34.94 million
6:41 PM $ 0.791
-0.43%
$ 572.88 million $ 34.94 million
6:40 PM $ 0.796
-0.46%
$ 572.88 million $ 34.92 million
6:39 PM $ 0.8
+0.45%
$ 581.55 million $ 34.89 million
6:38 PM $ 0.796
-0.47%
$ 581.55 million $ 34.91 million
6:37 PM $ 0.799
-0.07%
$ 581.55 million $ 34.91 million
6:36 PM $ 0.798
-0.17%
$ 581.55 million $ 34.89 million
6:35 PM $ 0.8
+0.23%
$ 581.55 million $ 34.89 million
6:34 PM $ 0.798
-0.06%
$ 580.21 million $ 34.86 million
6:33 PM $ 0.797
+0.35%
$ 580.21 million $ 34.87 million
6:32 PM $ 0.795
-0.38%
$ 580.21 million $ 34.87 million
6:31 PM $ 0.798
-0.10%
$ 580.21 million $ 34.87 million
6:30 PM $ 0.798
-0.22%
$ 580.21 million $ 34.87 million
6:29 PM $ 0.8
-0.28%
$ 581.73 million $ 34.86 million
6:28 PM $ 0.802
-0.13%
$ 581.73 million $ 34.87 million
6:27 PM $ 0.803
+0.28%
$ 581.73 million $ 34.86 million
6:26 PM $ 0.801
-0.18%
$ 581.73 million $ 34.89 million
6:25 PM $ 0.803
-0.33%
$ 581.73 million $ 34.91 million
6:24 PM $ 0.806
-1.11%
$ 586.16 million $ 34.92 million
6:23 PM $ 0.814
+0.65%
$ 586.16 million $ 34.91 million
6:22 PM $ 0.809
-0.11%
$ 586.16 million $ 34.92 million
6:21 PM $ 0.81
+0.29%
$ 586.16 million $ 34.9 million
6:20 PM $ 0.808
-1.09%
$ 586.16 million $ 34.93 million
6:19 PM $ 0.817
-0.36%
$ 593.87 million $ 34.93 million