Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

siren Historical Data

SIREN Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 3 PM $0.0415
-0.78%
$30.04 million $559,236
Jul 14, 2 PM $0.0418
-0.61%
$30.28 million $556,032
Jul 14, 1 PM $0.0421
-2.12%
$30.46 million $549,928
Jul 14, 12 PM $0.0428
+8.08%
$31.01 million $465,250
Jul 14, 11 AM $0.0396
+2.20%
$28.67 million $535,099
Jul 14, 10 AM $0.0386
+0.23%
$27.92 million $531,698
Jul 14, 9 AM $0.0384
+0.44%
$27.84 million $538,762
Jul 14, 8 AM $0.0383
-42.10%
$27.72 million $538,977
Jul 14, 7 AM $0.0661
-0.22%
$47.88 million $3.64 million
Jul 14, 6 AM $0.0663
-0.24%
$47.98 million $3.62 million
Jul 14, 5 AM $0.0664
+0.77%
$48.1 million $3.64 million
Jul 14, 4 AM $0.066
-2.04%
$47.77 million $3.67 million
Jul 14, 3 AM $0.0672
-0.79%
$48.66 million $3.62 million
Jul 14, 2 AM $0.0677
+0.59%
$49.05 million $3.53 million
Jul 14, 1 AM $0.0673
+0.13%
$48.76 million $3.52 million
Jul 14, 12 AM $0.0672
-1.92%
$48.7 million $3.66 million
Jul 13, 11 PM $0.0684
-0.86%
$49.52 million $3.49 million
Jul 13, 10 PM $0.069
-1.36%
$49.95 million $2.97 million
Jul 13, 9 PM $0.07
+1.98%
$50.68 million $2.91 million
Jul 13, 8 PM $0.0686
+11.30%
$49.69 million $3.98 million
Jul 13, 7 PM $0.0617
+0.48%
$44.65 million $1 million
Jul 13, 6 PM $0.0614
+0.80%
$44.44 million $1.04 million
Jul 13, 5 PM $0.0609
+23.10%
$44.09 million $1.02 million
Jul 13, 4 PM $0.0496
-38.71%
$35.91 million $540,485
Jul 13, 3 PM $0.0809
-0.19%
$58.58 million $1.98 million
Jul 13, 2 PM $0.0811
+27.18%
$58.7 million $2.05 million
Jul 13, 1 PM $0.0637
-1.34%
$46.15 million $1.1 million
Jul 13, 12 PM $0.0646
+1.38%
$46.78 million $1.08 million
Jul 13, 11 AM $0.0638
+1.31%
$46.17 million $1.08 million
Jul 13, 10 AM $0.0629
+17.20%
$45.58 million $1.09 million
Jul 13, 9 AM $0.0537
+0.07%
$38.89 million $491,167
Jul 13, 8 AM $0.0537
+23.90%
$38.86 million $530,763
Jul 13, 7 AM $0.0438
-2.35%
$31.71 million $355,638
Jul 13, 6 AM $0.0449
+0.40%
$32.49 million $354,207
Jul 13, 5 AM $0.0446
+3.74%
$32.32 million $352,399
Jul 13, 4 AM $0.043
-0.49%
$31.15 million $530,269
Jul 13, 3 AM $0.0433
-0.78%
$31.33 million $529,673
Jul 13, 2 AM $0.0436
+0.26%
$31.56 million $523,842
Jul 13, 1 AM $0.0434
+2.36%
$31.42 million $522,044
Jul 13, 12 AM $0.0424
-38.57%
$30.7 million $556,936
Jul 12, 11 PM $0.069
-0.49%
$49.98 million $4.58 million
Jul 12, 10 PM $0.0694
-1.77%
$50.22 million $4.62 million
Jul 12, 9 PM $0.0706
+4.29%
$51.13 million $4.52 million
Jul 12, 8 PM $0.0676
-0.21%
$48.97 million $4.27 million
Jul 12, 7 PM $0.0679
-1.01%
$49.16 million $4.25 million
Jul 12, 6 PM $0.0686
-0.63%
$49.66 million $4.37 million
Jul 12, 5 PM $0.069
+0.14%
$49.97 million $4.4 million
Jul 12, 4 PM $0.0689
+1.35%
$49.9 million $4.29 million
Jul 12, 3 PM $0.068
+0.02%
$49.26 million $4.32 million
Jul 12, 2 PM $0.068
+0.87%
$49.24 million $4.26 million