siren Historical Data

SIREN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0716
+1.12%
$ 52.21 million $ 5.52 million
Dec 20, 9 PM $ 0.0708
-0.50%
$ 51.63 million $ 5.6 million
Dec 20, 8 PM $ 0.0712
+0.34%
$ 51.89 million $ 5.54 million
Dec 20, 7 PM $ 0.0709
-0.07%
$ 51.71 million $ 5.44 million
Dec 20, 6 PM $ 0.071
+0.35%
$ 51.75 million $ 5.35 million
Dec 20, 5 PM $ 0.0707
-0.62%
$ 51.57 million $ 5.39 million
Dec 20, 4 PM $ 0.0712
-0.32%
$ 51.89 million $ 5.31 million
Dec 20, 3 PM $ 0.0714
+0.14%
$ 52.06 million $ 5.22 million
Dec 20, 2 PM $ 0.0713
-0.99%
$ 51.98 million $ 5.12 million
Dec 20, 1 PM $ 0.072
+0.81%
$ 52.5 million $ 5.18 million
Dec 20, 12 PM $ 0.0714
-0.79%
$ 52.08 million $ 5.07 million
Dec 20, 11 AM $ 0.072
+1.64%
$ 52.49 million $ 5.03 million
Dec 20, 10 AM $ 0.0709
-1.36%
$ 51.65 million $ 5.19 million
Dec 20, 9 AM $ 0.0718
+0.40%
$ 52.36 million $ 5.25 million
Dec 20, 8 AM $ 0.0715
-0.66%
$ 52.15 million $ 5.49 million
Dec 20, 7 AM $ 0.072
+1.93%
$ 52.5 million $ 5.72 million
Dec 20, 6 AM $ 0.0707
-0.79%
$ 51.51 million $ 5.82 million
Dec 20, 5 AM $ 0.0712
-1.00%
$ 51.91 million $ 5.9 million
Dec 20, 4 AM $ 0.0719
-0.53%
$ 52.44 million $ 5.88 million
Dec 20, 3 AM $ 0.0723
+0.23%
$ 52.72 million $ 5.72 million
Dec 20, 2 AM $ 0.0722
+0.25%
$ 52.6 million $ 5.69 million
Dec 20, 1 AM $ 0.072
+0.71%
$ 52.47 million $ 5.72 million
Dec 20, 12 AM $ 0.0715
-0.18%
$ 52.1 million $ 5.7 million
Dec 19, 11 PM $ 0.0716
+0.34%
$ 52.19 million $ 5.47 million
Dec 19, 10 PM $ 0.0714
+0.94%
$ 52.02 million $ 5.27 million
Dec 19, 9 PM $ 0.0707
-0.59%
$ 51.53 million $ 5.12 million
Dec 19, 8 PM $ 0.0711
-0.79%
$ 51.84 million $ 5.16 million
Dec 19, 7 PM $ 0.0717
+0.40%
$ 52.25 million $ 5.17 million
Dec 19, 6 PM $ 0.0714
-0.12%
$ 52.04 million $ 5.21 million
Dec 19, 5 PM $ 0.0715
+0.68%
$ 52.1 million $ 5.21 million
Dec 19, 4 PM $ 0.071
+0.46%
$ 51.75 million $ 5.24 million
Dec 19, 3 PM $ 0.0707
+0.06%
$ 51.52 million $ 5.28 million
Dec 19, 2 PM $ 0.0706
-3.12%
$ 51.49 million $ 5.21 million
Dec 19, 1 PM $ 0.0729
-0.36%
$ 53.15 million $ 5.06 million
Dec 19, 12 PM $ 0.0732
+0.51%
$ 53.34 million $ 5.35 million
Dec 19, 11 AM $ 0.0728
-0.26%
$ 53.07 million $ 5.54 million
Dec 19, 10 AM $ 0.073
-0.43%
$ 53.21 million $ 5.41 million
Dec 19, 9 AM $ 0.0733
-1.19%
$ 53.45 million $ 5.24 million
Dec 19, 8 AM $ 0.0742
+0.22%
$ 54.09 million $ 5.24 million
Dec 19, 7 AM $ 0.074
+1.74%
$ 53.97 million $ 5.05 million
Dec 19, 6 AM $ 0.0728
+3.55%
$ 53.04 million $ 5 million
Dec 19, 5 AM $ 0.0703
+0.67%
$ 51.22 million $ 4.88 million
Dec 19, 4 AM $ 0.0698
+0.06%
$ 50.88 million $ 5.15 million
Dec 19, 3 AM $ 0.0698
+1.67%
$ 50.85 million $ 5.22 million
Dec 19, 2 AM $ 0.0686
+2.71%
$ 50.02 million $ 5.37 million
Dec 19, 1 AM $ 0.0668
-1.38%
$ 48.7 million $ 5.44 million
Dec 19, 12 AM $ 0.0677
-1.16%
$ 49.38 million $ 5.31 million
Dec 18, 11 PM $ 0.0685
-1.13%
$ 49.96 million $ 5.37 million
Dec 18, 10 PM $ 0.0693
+1.88%
$ 50.53 million $ 5.48 million
Dec 18, 9 PM $ 0.068
+0.32%
$ 49.6 million $ 5.73 million