siren Historical Data

SIREN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0693
+1.88%
$ 50.53 million $ 5.48 million
Dec 18, 9 PM $ 0.068
+0.32%
$ 49.6 million $ 5.73 million
Dec 18, 8 PM $ 0.0678
+3.56%
$ 49.44 million $ 5.63 million
Dec 18, 7 PM $ 0.0655
+0.07%
$ 47.75 million $ 5.71 million
Dec 18, 6 PM $ 0.0655
-1.28%
$ 47.71 million $ 5.7 million
Dec 18, 5 PM $ 0.0663
-1.27%
$ 48.33 million $ 5.75 million
Dec 18, 4 PM $ 0.0672
-0.49%
$ 48.95 million $ 5.79 million
Dec 18, 3 PM $ 0.0675
-0.60%
$ 49.19 million $ 5.93 million
Dec 18, 2 PM $ 0.0679
+0.90%
$ 49.49 million $ 6.24 million
Dec 18, 1 PM $ 0.0673
+0.65%
$ 49.05 million $ 6.27 million
Dec 18, 12 PM $ 0.0669
+0.17%
$ 48.73 million $ 6.04 million
Dec 18, 11 AM $ 0.0667
-0.03%
$ 48.65 million $ 5.83 million
Dec 18, 10 AM $ 0.0668
+0.06%
$ 48.67 million $ 5.86 million
Dec 18, 9 AM $ 0.0667
+0.62%
$ 48.64 million $ 5.83 million
Dec 18, 8 AM $ 0.0663
+0.49%
$ 48.34 million $ 5.61 million
Dec 18, 7 AM $ 0.066
-0.67%
$ 48.11 million $ 5.67 million
Dec 18, 6 AM $ 0.0663
+0.28%
$ 48.3 million $ 5.65 million
Dec 18, 5 AM $ 0.0661
-0.83%
$ 48.19 million $ 5.59 million
Dec 18, 4 AM $ 0.0666
-0.71%
$ 48.54 million $ 5.35 million
Dec 18, 3 AM $ 0.0671
-0.55%
$ 48.89 million $ 5.45 million
Dec 18, 2 AM $ 0.0674
+1.20%
$ 49.27 million $ 5.36 million
Dec 18, 1 AM $ 0.0663
-1.21%
$ 48.34 million $ 5.22 million
Dec 18, 12 AM $ 0.0671
-0.63%
$ 48.93 million $ 5.23 million
Dec 17, 11 PM $ 0.0676
-0.44%
$ 49.27 million $ 5.27 million
Dec 17, 10 PM $ 0.0679
+0.87%
$ 49.46 million $ 5.1 million
Dec 17, 9 PM $ 0.0673
-0.05%
$ 49.04 million $ 4.8 million
Dec 17, 8 PM $ 0.0673
+0.49%
$ 49.08 million $ 4.88 million
Dec 17, 7 PM $ 0.067
-1.17%
$ 48.82 million $ 5.34 million
Dec 17, 6 PM $ 0.0678
-0.73%
$ 49.52 million $ 5.36 million
Dec 17, 5 PM $ 0.0683
-0.34%
$ 49.76 million $ 5.4 million
Dec 17, 4 PM $ 0.0685
-0.09%
$ 49.93 million $ 5.39 million
Dec 17, 3 PM $ 0.0686
-1.52%
$ 49.98 million $ 5.29 million
Dec 17, 2 PM $ 0.0696
-0.35%
$ 50.75 million $ 5.01 million
Dec 17, 1 PM $ 0.0699
+1.11%
$ 50.93 million $ 4.94 million
Dec 17, 12 PM $ 0.0691
-1.20%
$ 50.36 million $ 5.01 million
Dec 17, 11 AM $ 0.0699
+1.18%
$ 50.97 million $ 5.19 million
Dec 17, 10 AM $ 0.0691
-0.11%
$ 50.38 million $ 5.27 million
Dec 17, 9 AM $ 0.0692
-0.13%
$ 50.44 million $ 5.48 million
Dec 17, 8 AM $ 0.0693
+0.67%
$ 50.5 million $ 5.66 million
Dec 17, 7 AM $ 0.0688
+0.23%
$ 50.17 million $ 5.57 million
Dec 17, 6 AM $ 0.0687
+0.14%
$ 50.05 million $ 5.55 million
Dec 17, 5 AM $ 0.0686
-1.01%
$ 49.98 million $ 5.6 million
Dec 17, 4 AM $ 0.0693
+0.07%
$ 50.49 million $ 5.56 million
Dec 17, 3 AM $ 0.0692
-0.04%
$ 50.46 million $ 5.63 million
Dec 17, 2 AM $ 0.0692
-0.98%
$ 50.48 million $ 5.73 million
Dec 17, 1 AM $ 0.0699
+1.00%
$ 50.98 million $ 5.77 million
Dec 17, 12 AM $ 0.0692
+0.44%
$ 50.48 million $ 5.93 million
Dec 16, 11 PM $ 0.0689
-0.12%
$ 50.25 million $ 5.87 million
Dec 16, 10 PM $ 0.069
+0.48%
$ 50.32 million $ 6 million
Dec 16, 9 PM $ 0.0687
-0.02%
$ 50.07 million $ 6.25 million