siren Historical Data

SIREN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.069
+0.48%
$ 50.32 million $ 6 million
Dec 16, 9 PM $ 0.0687
-0.02%
$ 50.07 million $ 6.25 million
Dec 16, 8 PM $ 0.0687
+0.62%
$ 50.08 million $ 6.31 million
Dec 16, 7 PM $ 0.0683
-0.39%
$ 49.77 million $ 5.92 million
Dec 16, 6 PM $ 0.0685
+0.67%
$ 49.97 million $ 5.87 million
Dec 16, 5 PM $ 0.0681
-1.14%
$ 49.63 million $ 5.89 million
Dec 16, 4 PM $ 0.0689
-0.62%
$ 50.21 million $ 6 million
Dec 16, 3 PM $ 0.0693
+0.64%
$ 50.52 million $ 6.23 million
Dec 16, 2 PM $ 0.0689
-0.37%
$ 50.2 million $ 6.38 million
Dec 16, 1 PM $ 0.0691
+0.16%
$ 50.39 million $ 6.46 million
Dec 16, 12 PM $ 0.069
-0.68%
$ 50.31 million $ 6.45 million
Dec 16, 11 AM $ 0.0695
+0.28%
$ 50.66 million $ 6.39 million
Dec 16, 10 AM $ 0.0693
+0.76%
$ 50.52 million $ 6.34 million
Dec 16, 9 AM $ 0.0688
+0.07%
$ 50.14 million $ 6.17 million
Dec 16, 8 AM $ 0.0687
-0.44%
$ 50.11 million $ 6.05 million
Dec 16, 7 AM $ 0.069
-0.40%
$ 50.33 million $ 6.05 million
Dec 16, 6 AM $ 0.0693
+1.03%
$ 50.53 million $ 5.98 million
Dec 16, 5 AM $ 0.0686
-0.05%
$ 50.01 million $ 5.92 million
Dec 16, 4 AM $ 0.0686
-0.45%
$ 50.04 million $ 5.93 million
Dec 16, 3 AM $ 0.069
-0.11%
$ 50.27 million $ 5.77 million
Dec 16, 2 AM $ 0.069
-0.35%
$ 50.32 million $ 5.62 million
Dec 16, 1 AM $ 0.0693
-0.59%
$ 50.54 million $ 5.48 million
Dec 16, 12 AM $ 0.0698
-0.51%
$ 50.85 million $ 5.32 million
Dec 15, 11 PM $ 0.0701
-0.19%
$ 51.2 million $ 5.31 million
Dec 15, 10 PM $ 0.07
-0.14%
$ 51.06 million $ 5.23 million
Dec 15, 9 PM $ 0.0703
+0.12%
$ 51.25 million $ 5.07 million
Dec 15, 8 PM $ 0.0702
+0.22%
$ 51.18 million $ 4.92 million
Dec 15, 7 PM $ 0.0701
-1.01%
$ 51.06 million $ 4.75 million
Dec 15, 6 PM $ 0.0708
+1.39%
$ 51.59 million $ 4.65 million
Dec 15, 5 PM $ 0.0698
-0.04%
$ 50.88 million $ 4.4 million
Dec 15, 4 PM $ 0.0698
-0.94%
$ 50.9 million $ 4.2 million
Dec 15, 3 PM $ 0.0705
+0.07%
$ 51.4 million $ 3.94 million
Dec 15, 2 PM $ 0.0704
-0.98%
$ 51.35 million $ 3.84 million
Dec 15, 1 PM $ 0.0711
-0.61%
$ 51.86 million $ 3.75 million
Dec 15, 12 PM $ 0.0716
-0.48%
$ 52.18 million $ 3.64 million
Dec 15, 11 AM $ 0.0719
-0.31%
$ 52.43 million $ 3.53 million
Dec 15, 10 AM $ 0.0722
+0.95%
$ 52.6 million $ 3.44 million
Dec 15, 9 AM $ 0.0715
+0.83%
$ 52.1 million $ 3.47 million
Dec 15, 8 AM $ 0.0709
-0.33%
$ 51.68 million $ 3.51 million
Dec 15, 7 AM $ 0.0711
-0.15%
$ 51.85 million $ 3.47 million
Dec 15, 6 AM $ 0.0712
-1.07%
$ 51.93 million $ 3.49 million
Dec 15, 5 AM $ 0.072
-0.51%
$ 52.49 million $ 3.53 million
Dec 15, 4 AM $ 0.0724
+1.23%
$ 52.76 million $ 3.52 million
Dec 15, 3 AM $ 0.0715
-1.18%
$ 52.12 million $ 3.44 million
Dec 15, 2 AM $ 0.0724
-0.36%
$ 52.74 million $ 3.48 million
Dec 15, 1 AM $ 0.0726
+0.58%
$ 52.93 million $ 3.51 million
Dec 15, 12 AM $ 0.0722
-0.06%
$ 52.63 million $ 3.49 million
Dec 14, 11 PM $ 0.0722
+0.59%
$ 52.66 million $ 3.51 million
Dec 14, 10 PM $ 0.0718
-0.77%
$ 52.36 million $ 3.5 million
Dec 14, 9 PM $ 0.0724
-0.51%
$ 52.76 million $ 3.47 million