siren Historical Data

SIREN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0724
-0.51%
$ 52.76 million $ 3.47 million
Dec 14, 8 PM $ 0.0728
-0.24%
$ 53.04 million $ 3.48 million
Dec 14, 7 PM $ 0.0729
-0.25%
$ 53.16 million $ 3.51 million
Dec 14, 6 PM $ 0.0731
-0.06%
$ 53.3 million $ 3.57 million
Dec 14, 5 PM $ 0.0732
-1.05%
$ 53.33 million $ 4.31 million
Dec 14, 4 PM $ 0.0739
-0.13%
$ 53.9 million $ 4.33 million
Dec 14, 3 PM $ 0.074
+0.36%
$ 53.97 million $ 4.32 million
Dec 14, 2 PM $ 0.0738
-0.49%
$ 53.78 million $ 4.31 million
Dec 14, 1 PM $ 0.0741
+0.05%
$ 54.04 million $ 4.31 million
Dec 14, 12 PM $ 0.0741
+0.75%
$ 54.01 million $ 4.24 million
Dec 14, 11 AM $ 0.0735
-0.66%
$ 53.61 million $ 4.25 million
Dec 14, 10 AM $ 0.074
-1.44%
$ 53.96 million $ 4.23 million
Dec 14, 9 AM $ 0.0751
+0.29%
$ 54.75 million $ 4.13 million
Dec 14, 8 AM $ 0.0749
-0.28%
$ 54.59 million $ 4.07 million
Dec 14, 7 AM $ 0.0751
+0.59%
$ 54.73 million $ 4.12 million
Dec 14, 6 AM $ 0.0747
+2.43%
$ 54.42 million $ 4.15 million
Dec 14, 5 AM $ 0.0729
-1.13%
$ 53.13 million $ 3.45 million
Dec 14, 4 AM $ 0.0737
+0.61%
$ 53.74 million $ 3.46 million
Dec 14, 3 AM $ 0.0732
+0.06%
$ 53.34 million $ 3.52 million
Dec 14, 2 AM $ 0.0731
-1.17%
$ 53.26 million $ 4.23 million
Dec 14, 1 AM $ 0.074
+0.62%
$ 53.95 million $ 4.27 million
Dec 14, 12 AM $ 0.0735
+1.51%
$ 53.6 million $ 4.3 million
Dec 13, 11 PM $ 0.0724
-1.42%
$ 52.76 million $ 4.36 million
Dec 13, 10 PM $ 0.0735
-0.11%
$ 53.57 million $ 4.36 million
Dec 13, 9 PM $ 0.0736
+0.94%
$ 53.63 million $ 4.38 million
Dec 13, 8 PM $ 0.0729
+0.42%
$ 53.13 million $ 4.38 million
Dec 13, 7 PM $ 0.0726
-2.96%
$ 52.9 million $ 4.38 million
Dec 13, 6 PM $ 0.0748
+0.26%
$ 54.52 million $ 4.43 million
Dec 13, 5 PM $ 0.0746
+0.11%
$ 54.38 million $ 4.45 million
Dec 13, 4 PM $ 0.0745
-0.32%
$ 54.32 million $ 4.47 million
Dec 13, 3 PM $ 0.0748
-0.55%
$ 54.49 million $ 4.48 million
Dec 13, 2 PM $ 0.0752
+0.62%
$ 54.79 million $ 4.45 million
Dec 13, 1 PM $ 0.0747
+0.35%
$ 54.45 million $ 4.4 million
Dec 13, 12 PM $ 0.0744
-1.27%
$ 54.26 million $ 4.52 million
Dec 13, 11 AM $ 0.0754
-0.36%
$ 54.96 million $ 4.59 million
Dec 13, 10 AM $ 0.0757
-0.11%
$ 55.16 million $ 4.58 million
Dec 13, 9 AM $ 0.0758
-0.91%
$ 55.22 million $ 4.58 million
Dec 13, 8 AM $ 0.0764
+0.64%
$ 55.72 million $ 4.56 million
Dec 13, 7 AM $ 0.076
+0.39%
$ 55.37 million $ 4.51 million
Dec 13, 6 AM $ 0.0757
-4.92%
$ 55.15 million $ 4.53 million
Dec 13, 5 AM $ 0.0796
-1.00%
$ 58 million $ 4.47 million
Dec 13, 4 AM $ 0.0804
+0.26%
$ 58.58 million $ 4.41 million
Dec 13, 3 AM $ 0.0802
+0.06%
$ 58.43 million $ 4.44 million
Dec 13, 2 AM $ 0.0801
-0.35%
$ 58.39 million $ 4.43 million
Dec 13, 1 AM $ 0.0804
-0.65%
$ 58.6 million $ 4.34 million
Dec 13, 12 AM $ 0.0809
+0.24%
$ 58.98 million $ 4.34 million
Dec 12, 11 PM $ 0.0807
-0.33%
$ 58.84 million $ 4.28 million
Dec 12, 10 PM $ 0.081
-0.29%
$ 59.03 million $ 4.27 million
Dec 12, 9 PM $ 0.0812
-0.43%
$ 59.21 million $ 4.25 million
Dec 12, 8 PM $ 0.0816
+1.43%
$ 59.46 million $ 4.26 million