siren Historical Data

SIREN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0816
+1.43%
$ 59.46 million $ 4.26 million
Dec 12, 7 PM $ 0.0804
-0.88%
$ 58.62 million $ 4.24 million
Dec 12, 6 PM $ 0.0811
-0.50%
$ 59.14 million $ 4.26 million
Dec 12, 5 PM $ 0.0815
+1.09%
$ 59.42 million $ 4.23 million
Dec 12, 4 PM $ 0.0807
+0.99%
$ 58.8 million $ 4.19 million
Dec 12, 3 PM $ 0.0799
-1.13%
$ 58.22 million $ 4.23 million
Dec 12, 2 PM $ 0.0808
+1.26%
$ 58.88 million $ 4.28 million
Dec 12, 1 PM $ 0.0798
-2.70%
$ 58.15 million $ 4.28 million
Dec 12, 12 PM $ 0.082
-1.35%
$ 59.76 million $ 4.21 million
Dec 12, 11 AM $ 0.0831
-0.14%
$ 60.58 million $ 4.17 million
Dec 12, 10 AM $ 0.0832
-0.07%
$ 60.66 million $ 4.22 million
Dec 12, 9 AM $ 0.0833
-0.98%
$ 60.7 million $ 4.26 million
Dec 12, 8 AM $ 0.0839
+0.00%
$ 61.18 million $ 4.32 million
Dec 12, 7 AM $ 0.0839
-0.51%
$ 61.19 million $ 4.26 million
Dec 12, 6 AM $ 0.0844
-1.20%
$ 61.71 million $ 4.22 million
Dec 12, 5 AM $ 0.0854
+0.42%
$ 62.25 million $ 4.28 million
Dec 12, 4 AM $ 0.085
+0.29%
$ 61.99 million $ 4.35 million
Dec 12, 3 AM $ 0.0848
-0.81%
$ 61.81 million $ 4.35 million
Dec 12, 2 AM $ 0.0855
-0.26%
$ 62.18 million $ 4.31 million
Dec 12, 1 AM $ 0.0857
+0.18%
$ 62.52 million $ 4.33 million
Dec 12, 12 AM $ 0.0856
-0.35%
$ 62.37 million $ 4.32 million
Dec 11, 11 PM $ 0.0859
-0.24%
$ 62.67 million $ 4.32 million
Dec 11, 10 PM $ 0.0861
-1.25%
$ 62.89 million $ 4.31 million
Dec 11, 9 PM $ 0.0872
-0.91%
$ 63.56 million $ 4.3 million
Dec 11, 8 PM $ 0.088
+0.26%
$ 64.14 million $ 4.34 million
Dec 11, 7 PM $ 0.0878
+0.08%
$ 64.01 million $ 4.35 million
Dec 11, 6 PM $ 0.0877
+0.15%
$ 64.11 million $ 4.39 million
Dec 11, 5 PM $ 0.0876
-0.39%
$ 63.83 million $ 4.41 million
Dec 11, 4 PM $ 0.0879
+1.11%
$ 64.08 million $ 4.42 million
Dec 11, 3 PM $ 0.0869
+0.01%
$ 63.37 million $ 4.33 million
Dec 11, 2 PM $ 0.0869
-0.05%
$ 63.35 million $ 4.31 million
Dec 11, 1 PM $ 0.087
-0.79%
$ 63.39 million $ 4.42 million
Dec 11, 12 PM $ 0.0876
-0.54%
$ 63.99 million $ 4.42 million
Dec 11, 11 AM $ 0.0881
-0.90%
$ 64.24 million $ 4.43 million
Dec 11, 10 AM $ 0.0889
+1.43%
$ 64.82 million $ 4.83 million
Dec 11, 9 AM $ 0.0877
+0.65%
$ 63.91 million $ 4.92 million
Dec 11, 8 AM $ 0.0871
+0.51%
$ 63.49 million $ 4.85 million
Dec 11, 7 AM $ 0.0867
-0.50%
$ 63.17 million $ 4.96 million
Dec 11, 6 AM $ 0.0871
-0.21%
$ 63.5 million $ 4.94 million
Dec 11, 5 AM $ 0.0873
-0.04%
$ 63.63 million $ 4.87 million
Dec 11, 4 AM $ 0.0873
+1.65%
$ 63.66 million $ 4.85 million
Dec 11, 3 AM $ 0.0859
-1.01%
$ 62.63 million $ 4.91 million
Dec 11, 2 AM $ 0.0868
-0.55%
$ 63.26 million $ 5.01 million
Dec 11, 1 AM $ 0.0873
-0.52%
$ 63.59 million $ 4.99 million
Dec 11, 12 AM $ 0.0877
-1.35%
$ 63.95 million $ 4.96 million
Dec 10, 11 PM $ 0.0889
-0.01%
$ 64.82 million $ 5.03 million
Dec 10, 10 PM $ 0.0889
-0.02%
$ 64.83 million $ 5.03 million
Dec 10, 9 PM $ 0.089
-0.82%
$ 64.85 million $ 5.11 million
Dec 10, 8 PM $ 0.0897
-0.68%
$ 65.37 million $ 5.11 million
Dec 10, 7 PM $ 0.0903
-2.86%
$ 65.82 million $ 5.07 million