siren Historical Data

SIREN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0897
-0.68%
$ 65.37 million $ 5.11 million
Dec 10, 7 PM $ 0.0903
-2.86%
$ 65.82 million $ 5.07 million
Dec 10, 6 PM $ 0.0929
+2.47%
$ 67.79 million $ 4.98 million
Dec 10, 5 PM $ 0.0907
+3.13%
$ 66.1 million $ 4.85 million
Dec 10, 4 PM $ 0.0879
+5.35%
$ 64.07 million $ 4.83 million
Dec 10, 3 PM $ 0.0835
+1.23%
$ 60.84 million $ 4.83 million
Dec 10, 2 PM $ 0.0825
-0.71%
$ 60.1 million $ 4.88 million
Dec 10, 1 PM $ 0.083
+1.07%
$ 60.53 million $ 4.8 million
Dec 10, 12 PM $ 0.0822
+0.21%
$ 59.89 million $ 4.8 million
Dec 10, 11 AM $ 0.082
-1.60%
$ 59.76 million $ 4.74 million
Dec 10, 10 AM $ 0.0833
-1.78%
$ 60.74 million $ 4.27 million
Dec 10, 9 AM $ 0.0844
-0.56%
$ 61.49 million $ 4.1 million
Dec 10, 8 AM $ 0.0848
+1.54%
$ 61.84 million $ 4.19 million
Dec 10, 7 AM $ 0.0836
-0.62%
$ 60.91 million $ 4.13 million
Dec 10, 6 AM $ 0.0841
+1.77%
$ 61.3 million $ 4.15 million
Dec 10, 5 AM $ 0.0826
-0.20%
$ 60.23 million $ 4.19 million
Dec 10, 4 AM $ 0.0828
+1.19%
$ 60.35 million $ 4.19 million
Dec 10, 3 AM $ 0.0818
+0.36%
$ 59.64 million $ 4.02 million
Dec 10, 2 AM $ 0.0815
-0.53%
$ 59.42 million $ 3.98 million
Dec 10, 1 AM $ 0.082
+1.16%
$ 59.23 million $ 4.01 million
Dec 10, 12 AM $ 0.081
-2.38%
$ 59.05 million $ 4.05 million
Dec 9, 11 PM $ 0.083
-1.56%
$ 60.56 million $ 3.97 million
Dec 9, 10 PM $ 0.0843
-0.15%
$ 61.45 million $ 3.98 million
Dec 9, 9 PM $ 0.0844
-1.58%
$ 61.19 million $ 3.95 million
Dec 9, 8 PM $ 0.0858
-0.75%
$ 62.53 million $ 3.94 million
Dec 9, 7 PM $ 0.0864
-1.02%
$ 63 million $ 3.98 million
Dec 9, 6 PM $ 0.0873
-0.78%
$ 63.65 million $ 4.08 million
Dec 9, 5 PM $ 0.088
-0.84%
$ 64.15 million $ 4.12 million
Dec 9, 4 PM $ 0.0888
-0.25%
$ 64.7 million $ 4.1 million
Dec 9, 3 PM $ 0.089
+1.07%
$ 64.88 million $ 4.07 million
Dec 9, 2 PM $ 0.088
-0.04%
$ 64.2 million $ 3.95 million
Dec 9, 1 PM $ 0.0881
-0.35%
$ 64.2 million $ 3.92 million
Dec 9, 12 PM $ 0.0884
+0.45%
$ 64.42 million $ 3.97 million
Dec 9, 11 AM $ 0.088
+0.26%
$ 64.14 million $ 4 million
Dec 9, 10 AM $ 0.0878
-0.08%
$ 63.97 million $ 4.05 million
Dec 9, 9 AM $ 0.0878
-0.15%
$ 64.03 million $ 4.05 million
Dec 9, 8 AM $ 0.088
-0.55%
$ 64.12 million $ 4 million
Dec 9, 7 AM $ 0.0885
+1.10%
$ 64.48 million $ 4.01 million
Dec 9, 6 AM $ 0.0875
-0.16%
$ 63.78 million $ 3.95 million
Dec 9, 5 AM $ 0.0876
-0.12%
$ 63.88 million $ 3.98 million
Dec 9, 4 AM $ 0.0877
-0.96%
$ 63.96 million $ 3.95 million
Dec 9, 3 AM $ 0.0886
+0.12%
$ 64.57 million $ 3.9 million
Dec 9, 2 AM $ 0.0885
+0.74%
$ 64.5 million $ 3.89 million
Dec 9, 1 AM $ 0.0878
-1.23%
$ 64.03 million $ 3.91 million
Dec 9, 12 AM $ 0.0889
+0.58%
$ 64.83 million $ 3.86 million
Dec 8, 11 PM $ 0.0884
+0.20%
$ 64.45 million $ 3.83 million
Dec 8, 10 PM $ 0.0882
-1.03%
$ 64.32 million $ 3.84 million
Dec 8, 9 PM $ 0.0892
+0.36%
$ 64.99 million $ 3.79 million
Dec 8, 8 PM $ 0.0888
+0.78%
$ 64.75 million $ 3.74 million
Dec 8, 7 PM $ 0.088
-0.04%
$ 64.13 million $ 3.66 million