Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

siren Historical Data

SIREN Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 AM $0.0839
+0.35%
$60.76 million $1.09 million
Jul 4, 5 AM $0.0836
+1.68%
$60.55 million $1.08 million
Jul 4, 4 AM $0.0822
+0.42%
$59.55 million $1.08 million
Jul 4, 3 AM $0.0819
-0.16%
$59.3 million $1.09 million
Jul 4, 2 AM $0.082
-1.59%
$59.39 million $1.09 million
Jul 4, 1 AM $0.0833
+1.44%
$60.35 million $1.09 million
Jul 4, 12 AM $0.0822
-2.34%
$59.5 million $1.07 million
Jul 3, 11 PM $0.0841
+0.22%
$60.92 million $1.06 million
Jul 3, 10 PM $0.0839
+0.69%
$60.79 million $1.06 million
Jul 3, 9 PM $0.0834
+0.97%
$60.37 million $1.04 million
Jul 3, 8 PM $0.0826
+1.59%
$59.79 million $1.04 million
Jul 3, 7 PM $0.0813
-0.75%
$58.86 million $1.04 million
Jul 3, 6 PM $0.0819
-0.79%
$59.3 million $1.03 million
Jul 3, 5 PM $0.0825
+1.08%
$59.78 million $45,625
Jul 3, 4 PM $0.0817
-6.77%
$59.14 million $1.03 million
Jul 3, 3 PM $0.0876
+4.36%
$63.43 million $14,694
Jul 3, 2 PM $0.0839
-0.39%
$60.78 million $1.01 million
Jul 3, 1 PM $0.0843
+1.14%
$61.02 million $1.01 million
Jul 3, 12 PM $0.0833
-0.37%
$60.34 million $1.02 million
Jul 3, 11 AM $0.0836
+1.29%
$60.56 million $1.03 million
Jul 3, 10 AM $0.0826
+0.50%
$59.79 million $1.03 million
Jul 3, 9 AM $0.0821
+0.33%
$59.5 million $1.04 million
Jul 3, 8 AM $0.0819
-1.07%
$59.3 million $1.05 million
Jul 3, 7 AM $0.0828
-1.51%
$59.95 million $1.05 million
Jul 3, 6 AM $0.084
+1.50%
$60.86 million $1.08 million
Jul 3, 5 AM $0.0828
+0.17%
$59.97 million $1.1 million
Jul 3, 4 AM $0.0827
-8.05%
$59.86 million $1.11 million
Jul 3, 3 AM $0.09
-6.34%
$65.17 million $16,468
Jul 3, 2 AM $0.0961
-13.68%
$69.58 million $4.06 million
Jul 3, 1 AM $0.111
+0.03%
$80.61 million $2.3 million
Jul 3, 12 AM $0.111
-0.32%
$80.59 million $2.3 million
Jul 2, 11 PM $0.112
-0.42%
$80.86 million $2.25 million
Jul 2, 10 PM $0.112
+0.27%
$81.2 million $2.23 million
Jul 2, 9 PM $0.112
+0.49%
$80.98 million $2.26 million
Jul 2, 8 PM $0.111
-0.01%
$80.59 million $2.32 million
Jul 2, 7 PM $0.111
+0.38%
$80.6 million $2.41 million
Jul 2, 6 PM $0.111
-0.53%
$80.29 million $2.42 million
Jul 2, 5 PM $0.111
-0.48%
$80.72 million $2.46 million
Jul 2, 4 PM $0.111
-0.19%
$80.62 million $2.52 million
Jul 2, 3 PM $0.112
-0.24%
$80.93 million $2.54 million
Jul 2, 2 PM $0.112
-0.12%
$81.04 million $3.02 million
Jul 2, 1 PM $0.112
+0.18%
$81.2 million $3.15 million
Jul 2, 12 PM $0.112
+1.15%
$81.05 million $3.14 million
Jul 2, 11 AM $0.111
+0.46%
$80.28 million $3.09 million
Jul 2, 10 AM $0.11
-0.23%
$79.92 million $3.2 million
Jul 2, 9 AM $0.111
-0.98%
$80.1 million $3.31 million
Jul 2, 8 AM $0.112
+1.03%
$80.88 million $3.25 million
Jul 2, 7 AM $0.111
-0.90%
$80.06 million $3.37 million
Jul 2, 6 AM $0.112
+0.33%
$80.78 million $3.35 million
Jul 2, 5 AM $0.111
-0.80%
$80.52 million $3.52 million