siren Historical Data

SIREN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0888
+0.78%
$ 64.75 million $ 3.74 million
Dec 8, 7 PM $ 0.088
-0.04%
$ 64.13 million $ 3.66 million
Dec 8, 6 PM $ 0.088
+0.12%
$ 64.16 million $ 3.61 million
Dec 8, 5 PM $ 0.0879
-0.38%
$ 63.85 million $ 3.6 million
Dec 8, 4 PM $ 0.0883
+0.05%
$ 64.39 million $ 3.61 million
Dec 8, 3 PM $ 0.0882
-1.35%
$ 64.3 million $ 3.63 million
Dec 8, 2 PM $ 0.0894
+0.23%
$ 65.18 million $ 3.7 million
Dec 8, 1 PM $ 0.0892
-0.07%
$ 65.03 million $ 3.7 million
Dec 8, 12 PM $ 0.0893
-0.50%
$ 65.07 million $ 3.66 million
Dec 8, 11 AM $ 0.0897
-0.06%
$ 65.4 million $ 3.67 million
Dec 8, 10 AM $ 0.0898
-0.35%
$ 65.44 million $ 3.63 million
Dec 8, 9 AM $ 0.0901
+0.43%
$ 65.67 million $ 3.68 million
Dec 8, 8 AM $ 0.0897
+1.12%
$ 65.39 million $ 3.65 million
Dec 8, 7 AM $ 0.0887
-1.41%
$ 64.66 million $ 3.65 million
Dec 8, 6 AM $ 0.09
+0.19%
$ 65.59 million $ 3.65 million
Dec 8, 5 AM $ 0.0898
-0.38%
$ 65.46 million $ 3.66 million
Dec 8, 4 AM $ 0.0901
+0.28%
$ 65.71 million $ 3.63 million
Dec 8, 3 AM $ 0.0899
-0.71%
$ 65.53 million $ 3.72 million
Dec 8, 2 AM $ 0.0905
+0.13%
$ 65.99 million $ 3.74 million
Dec 8, 1 AM $ 0.0904
-0.33%
$ 65.9 million $ 3.72 million
Dec 8, 12 AM $ 0.0907
+0.12%
$ 66.13 million $ 3.68 million
Dec 7, 11 PM $ 0.0906
+1.28%
$ 65.85 million $ 3.75 million
Dec 7, 10 PM $ 0.0895
-0.30%
$ 65.3 million $ 3.68 million
Dec 7, 9 PM $ 0.0897
-1.45%
$ 65.66 million $ 3.67 million
Dec 7, 8 PM $ 0.0911
+0.09%
$ 66.37 million $ 3.67 million
Dec 7, 7 PM $ 0.091
-0.21%
$ 66.31 million $ 3.74 million
Dec 7, 6 PM $ 0.0912
-0.30%
$ 66.45 million $ 3.75 million
Dec 7, 5 PM $ 0.0914
+0.39%
$ 66.65 million $ 3.72 million
Dec 7, 4 PM $ 0.0911
+0.54%
$ 66.4 million $ 3.7 million
Dec 7, 3 PM $ 0.0906
+2.16%
$ 66.04 million $ 3.67 million
Dec 7, 2 PM $ 0.0887
-0.54%
$ 64.64 million $ 3.68 million
Dec 7, 1 PM $ 0.0892
-1.48%
$ 65 million $ 3.71 million
Dec 7, 12 PM $ 0.0905
+0.08%
$ 65.98 million $ 3.72 million
Dec 7, 11 AM $ 0.0904
+0.69%
$ 65.93 million $ 3.68 million
Dec 7, 10 AM $ 0.0898
-0.47%
$ 65.46 million $ 3.67 million
Dec 7, 9 AM $ 0.0902
+1.93%
$ 65.77 million $ 3.64 million
Dec 7, 8 AM $ 0.0885
-0.42%
$ 64.53 million $ 3.61 million
Dec 7, 7 AM $ 0.0889
-1.00%
$ 64.8 million $ 3.61 million
Dec 7, 6 AM $ 0.0898
+0.18%
$ 65.46 million $ 3.62 million
Dec 7, 5 AM $ 0.0896
+0.00%
$ 65.34 million $ 3.61 million
Dec 7, 4 AM $ 0.0897
+0.60%
$ 65.35 million $ 3.65 million
Dec 7, 3 AM $ 0.0891
-0.13%
$ 64.96 million $ 3.67 million
Dec 7, 2 AM $ 0.0892
-0.24%
$ 65.04 million $ 3.62 million
Dec 7, 1 AM $ 0.0895
-0.92%
$ 65.2 million $ 3.62 million
Dec 7, 12 AM $ 0.0903
+1.23%
$ 65.81 million $ 3.64 million
Dec 6, 11 PM $ 0.0892
-0.19%
$ 65.01 million $ 3.6 million
Dec 6, 10 PM $ 0.0894
-0.05%
$ 65.13 million $ 3.65 million
Dec 6, 9 PM $ 0.0894
-0.10%
$ 65.17 million $ 3.68 million
Dec 6, 8 PM $ 0.0895
+0.22%
$ 65.23 million $ 3.72 million
Dec 6, 7 PM $ 0.0893
-0.93%
$ 65.09 million $ 3.71 million