Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

siren Historical Data

SIREN Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 AM $0.112
-0.91%
$81.11 million $3.23 million
Jun 30, 1 AM $0.113
-0.53%
$81.86 million $3.19 million
Jun 30, 12 AM $0.114
+1.52%
$82.3 million $3.16 million
Jun 29, 11 PM $0.112
-1.37%
$81.07 million $3.13 million
Jun 29, 10 PM $0.113
+1.74%
$82.19 million $3.13 million
Jun 29, 9 PM $0.112
-0.40%
$80.79 million $3.1 million
Jun 29, 8 PM $0.112
-0.29%
$81.12 million $3.12 million
Jun 29, 7 PM $0.112
+1.41%
$81.35 million $3.1 million
Jun 29, 6 PM $0.111
-0.71%
$80.23 million $3.09 million
Jun 29, 5 PM $0.112
-1.26%
$80.8 million $2.94 million
Jun 29, 4 PM $0.113
-0.15%
$81.68 million $2.91 million
Jun 29, 3 PM $0.113
-0.06%
$81.8 million $3.07 million
Jun 29, 2 PM $0.113
-0.89%
$81.85 million $3.14 million
Jun 29, 1 PM $0.114
+0.85%
$82.58 million $3.22 million
Jun 29, 12 PM $0.113
-0.10%
$81.89 million $3.26 million
Jun 29, 11 AM $0.113
+0.01%
$81.97 million $3.42 million
Jun 29, 10 AM $0.113
-0.38%
$81.96 million $3.56 million
Jun 29, 9 AM $0.113
-1.50%
$82.12 million $3.53 million
Jun 29, 8 AM $0.115
+1.17%
$83.38 million $3.5 million
Jun 29, 7 AM $0.114
-1.79%
$82.41 million $3.44 million
Jun 29, 6 AM $0.116
+3.62%
$83.91 million $3.43 million
Jun 29, 5 AM $0.112
-1.04%
$80.98 million $3.31 million
Jun 29, 4 AM $0.113
-0.39%
$81.83 million $3.29 million
Jun 29, 3 AM $0.113
+0.89%
$82.15 million $3.29 million
Jun 29, 2 AM $0.113
-0.20%
$81.6 million $3.37 million
Jun 29, 1 AM $0.113
+0.68%
$81.76 million $3.39 million
Jun 29, 12 AM $0.112
+0.67%
$81.21 million $3.43 million
Jun 28, 11 PM $0.112
+0.40%
$80.86 million $3.45 million
Jun 28, 10 PM $0.112
-0.69%
$80.83 million $3.45 million
Jun 28, 9 PM $0.112
-0.42%
$81.39 million $3.66 million
Jun 28, 8 PM $0.113
+0.17%
$81.73 million $4.18 million
Jun 28, 7 PM $0.113
-0.04%
$81.59 million $4.25 million
Jun 28, 6 PM $0.113
+1.49%
$81.9 million $4.27 million
Jun 28, 5 PM $0.111
-1.35%
$80.69 million $4.26 million
Jun 28, 4 PM $0.113
+1.12%
$81.8 million $4.22 million
Jun 28, 3 PM $0.112
-1.65%
$80.92 million $4.04 million
Jun 28, 2 PM $0.114
-1.72%
$82.48 million $4.02 million
Jun 28, 1 PM $0.116
-0.96%
$83.92 million $4.04 million
Jun 28, 12 PM $0.117
-0.69%
$84.73 million $4.17 million
Jun 28, 11 AM $0.118
-0.40%
$85.32 million $4.41 million
Jun 28, 10 AM $0.119
-0.71%
$86.44 million $4.36 million
Jun 28, 9 AM $0.12
+0.88%
$87.06 million $4.44 million
Jun 28, 8 AM $0.119
+0.55%
$86.3 million $4.6 million
Jun 28, 7 AM $0.118
-1.12%
$85.82 million $5.16 million
Jun 28, 6 AM $0.12
+0.43%
$86.8 million $5.5 million
Jun 28, 5 AM $0.119
-0.15%
$86.43 million $5.86 million
Jun 28, 4 AM $0.119
-0.62%
$86.55 million $6.42 million
Jun 28, 3 AM $0.12
-0.77%
$87.09 million $7.71 million
Jun 28, 2 AM $0.121
+0.88%
$87.77 million $7.95 million
Jun 28, 1 AM $0.12
+1.47%
$87 million $8.02 million