siren Historical Data

SIREN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0893
-0.93%
$ 65.09 million $ 3.71 million
Dec 6, 6 PM $ 0.0901
-1.48%
$ 65.7 million $ 3.67 million
Dec 6, 5 PM $ 0.0915
-0.25%
$ 66.69 million $ 3.72 million
Dec 6, 4 PM $ 0.0917
+0.23%
$ 66.86 million $ 3.68 million
Dec 6, 3 PM $ 0.0915
+0.12%
$ 66.7 million $ 3.69 million
Dec 6, 2 PM $ 0.0915
-0.39%
$ 66.7 million $ 3.66 million
Dec 6, 1 PM $ 0.0919
+0.82%
$ 66.96 million $ 3.68 million
Dec 6, 12 PM $ 0.0911
-0.18%
$ 66.41 million $ 3.63 million
Dec 6, 11 AM $ 0.0913
+0.09%
$ 66.53 million $ 3.72 million
Dec 6, 10 AM $ 0.0912
-1.38%
$ 66.71 million $ 3.79 million
Dec 6, 9 AM $ 0.0925
-0.19%
$ 67.4 million $ 3.78 million
Dec 6, 8 AM $ 0.0926
-0.13%
$ 67.53 million $ 3.89 million
Dec 6, 7 AM $ 0.0928
-0.28%
$ 67.62 million $ 3.9 million
Dec 6, 6 AM $ 0.093
+1.44%
$ 67.81 million $ 3.88 million
Dec 6, 5 AM $ 0.0917
-0.18%
$ 66.85 million $ 3.86 million
Dec 6, 4 AM $ 0.0919
-1.10%
$ 66.97 million $ 3.86 million
Dec 6, 3 AM $ 0.0929
+0.83%
$ 67.71 million $ 3.82 million
Dec 6, 2 AM $ 0.0921
-0.25%
$ 67.15 million $ 3.87 million
Dec 6, 1 AM $ 0.0924
-0.24%
$ 67.32 million $ 3.9 million
Dec 6, 12 AM $ 0.0926
-0.92%
$ 67.48 million $ 3.89 million
Dec 5, 11 PM $ 0.0934
+0.88%
$ 68.11 million $ 3.9 million
Dec 5, 10 PM $ 0.0926
+0.26%
$ 67.51 million $ 3.86 million
Dec 5, 9 PM $ 0.0921
-0.75%
$ 67.12 million $ 3.79 million
Dec 5, 8 PM $ 0.0928
+0.16%
$ 67.62 million $ 3.74 million
Dec 5, 7 PM $ 0.0926
+0.54%
$ 67.34 million $ 3.76 million
Dec 5, 6 PM $ 0.0921
+0.01%
$ 67.16 million $ 3.82 million
Dec 5, 5 PM $ 0.0921
+1.00%
$ 67.15 million $ 3.76 million
Dec 5, 4 PM $ 0.0912
-0.64%
$ 66.48 million $ 3.83 million
Dec 5, 3 PM $ 0.0918
-0.63%
$ 66.91 million $ 3.8 million
Dec 5, 2 PM $ 0.0924
-0.67%
$ 67.33 million $ 3.76 million
Dec 5, 1 PM $ 0.093
-1.24%
$ 67.79 million $ 3.76 million
Dec 5, 12 PM $ 0.0942
+0.38%
$ 68.64 million $ 3.76 million
Dec 5, 11 AM $ 0.0938
+0.29%
$ 68.38 million $ 3.66 million
Dec 5, 10 AM $ 0.0935
-0.83%
$ 68.18 million $ 3.6 million
Dec 5, 9 AM $ 0.0943
-1.22%
$ 68.73 million $ 4.82 million
Dec 5, 8 AM $ 0.0955
-0.27%
$ 69.6 million $ 4.81 million
Dec 5, 7 AM $ 0.0958
+1.46%
$ 69.81 million $ 4.77 million
Dec 5, 6 AM $ 0.0944
+1.39%
$ 68.81 million $ 4.75 million
Dec 5, 5 AM $ 0.093
-0.32%
$ 67.76 million $ 4.78 million
Dec 5, 4 AM $ 0.0933
+0.00%
$ 68.06 million $ 4.74 million
Dec 5, 3 AM $ 0.0933
-0.40%
$ 67.98 million $ 4.69 million
Dec 5, 2 AM $ 0.0936
-0.43%
$ 68.25 million $ 4.66 million
Dec 5, 1 AM $ 0.094
+0.23%
$ 68.54 million $ 4.63 million
Dec 5, 12 AM $ 0.0938
+0.33%
$ 68.38 million $ 4.69 million
Dec 4, 11 PM $ 0.0935
-0.62%
$ 68.16 million $ 4.73 million
Dec 4, 10 PM $ 0.0941
+1.63%
$ 68.58 million $ 4.73 million
Dec 4, 9 PM $ 0.0926
-0.10%
$ 67.48 million $ 4.74 million
Dec 4, 8 PM $ 0.0927
+1.24%
$ 67.55 million $ 4.77 million
Dec 4, 7 PM $ 0.0915
-1.26%
$ 66.72 million $ 4.75 million
Dec 4, 6 PM $ 0.0927
-0.59%
$ 67.57 million $ 4.74 million