siren Historical Data

SIREN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0915
-1.26%
$ 66.72 million $ 4.75 million
Dec 4, 6 PM $ 0.0927
-0.59%
$ 67.57 million $ 4.74 million
Dec 4, 5 PM $ 0.0933
+1.25%
$ 67.97 million $ 4.82 million
Dec 4, 4 PM $ 0.0921
-1.06%
$ 67.14 million $ 4.72 million
Dec 4, 3 PM $ 0.0931
-0.98%
$ 67.85 million $ 4.77 million
Dec 4, 2 PM $ 0.094
+1.04%
$ 68.53 million $ 4.81 million
Dec 4, 1 PM $ 0.093
+0.59%
$ 67.79 million $ 4.69 million
Dec 4, 12 PM $ 0.0925
-1.11%
$ 67.42 million $ 4.73 million
Dec 4, 11 AM $ 0.0935
-0.54%
$ 68.18 million $ 4.81 million
Dec 4, 10 AM $ 0.094
+0.05%
$ 68.55 million $ 4.84 million
Dec 4, 9 AM $ 0.094
+1.57%
$ 68.51 million $ 4.88 million
Dec 4, 8 AM $ 0.0925
-0.01%
$ 67.46 million $ 4.83 million
Dec 4, 7 AM $ 0.0926
-0.55%
$ 67.46 million $ 4.87 million
Dec 4, 6 AM $ 0.0931
-0.27%
$ 67.84 million $ 4.88 million
Dec 4, 5 AM $ 0.0933
-0.08%
$ 68.05 million $ 4.82 million
Dec 4, 4 AM $ 0.0934
+0.01%
$ 68.08 million $ 4.92 million
Dec 4, 3 AM $ 0.0934
-2.37%
$ 68.07 million $ 4.93 million
Dec 4, 2 AM $ 0.0957
-0.17%
$ 69.72 million $ 4.96 million
Dec 4, 1 AM $ 0.0958
-0.81%
$ 69.84 million $ 4.96 million
Dec 4, 12 AM $ 0.0966
+1.37%
$ 70.45 million $ 4.93 million
Dec 3, 11 PM $ 0.0953
+0.60%
$ 69.43 million $ 4.84 million
Dec 3, 10 PM $ 0.0947
-1.05%
$ 69.04 million $ 4.91 million
Dec 3, 9 PM $ 0.0951
-0.03%
$ 69.3 million $ 4.89 million
Dec 3, 8 PM $ 0.0952
-0.16%
$ 69.37 million $ 4.88 million
Dec 3, 7 PM $ 0.0953
+0.54%
$ 69.48 million $ 4.85 million
Dec 3, 6 PM $ 0.0948
+0.43%
$ 69.12 million $ 4.82 million
Dec 3, 5 PM $ 0.0944
-0.15%
$ 68.78 million $ 4.76 million
Dec 3, 4 PM $ 0.0945
-0.92%
$ 68.95 million $ 4.77 million
Dec 3, 3 PM $ 0.0954
+1.06%
$ 69.57 million $ 4.73 million
Dec 3, 2 PM $ 0.0944
+0.47%
$ 68.85 million $ 4.71 million
Dec 3, 1 PM $ 0.094
+1.29%
$ 68.57 million $ 4.74 million
Dec 3, 12 PM $ 0.0928
+2.11%
$ 67.65 million $ 4.72 million
Dec 3, 11 AM $ 0.0909
+6.08%
$ 66.22 million $ 4.67 million
Dec 3, 10 AM $ 0.0857
+1.84%
$ 62.46 million $ 4.52 million
Dec 3, 9 AM $ 0.0842
-0.46%
$ 61.35 million $ 4.41 million
Dec 3, 8 AM $ 0.0846
+0.98%
$ 61.64 million $ 4.45 million
Dec 3, 7 AM $ 0.0837
-1.61%
$ 61.05 million $ 4.5 million
Dec 3, 6 AM $ 0.0851
+0.41%
$ 62.05 million $ 4.5 million
Dec 3, 5 AM $ 0.0848
-0.60%
$ 61.79 million $ 4.53 million
Dec 3, 4 AM $ 0.0853
+0.80%
$ 62.17 million $ 4.42 million
Dec 3, 3 AM $ 0.085
-0.33%
$ 61.93 million $ 4.44 million
Dec 3, 2 AM $ 0.0852
+1.11%
$ 62.13 million $ 4.48 million
Dec 3, 1 AM $ 0.0843
+0.33%
$ 61.45 million $ 4.43 million
Dec 3, 12 AM $ 0.084
-0.53%
$ 61.25 million $ 4.42 million
Dec 2, 11 PM $ 0.0845
-2.30%
$ 61.58 million $ 4.42 million
Dec 2, 10 PM $ 0.0865
-1.16%
$ 63.02 million $ 4.4 million
Dec 2, 9 PM $ 0.0875
+0.05%
$ 63.76 million $ 4.44 million
Dec 2, 8 PM $ 0.0874
-1.41%
$ 63.73 million $ 4.41 million
Dec 2, 7 PM $ 0.0887
-0.26%
$ 64.64 million $ 4.47 million
Dec 2, 6 PM $ 0.0889
-0.40%
$ 64.81 million $ 4.44 million