siren Historical Data

SIREN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.0887
-0.26%
$ 64.64 million $ 4.47 million
Dec 2, 6 PM $ 0.0889
-0.40%
$ 64.81 million $ 4.44 million
Dec 2, 5 PM $ 0.0893
+0.07%
$ 65.12 million $ 4.46 million
Dec 2, 4 PM $ 0.0892
-0.81%
$ 65.03 million $ 4.51 million
Dec 2, 3 PM $ 0.0899
+1.37%
$ 65.56 million $ 4.5 million
Dec 2, 2 PM $ 0.0887
+3.48%
$ 64.68 million $ 4.49 million
Dec 2, 1 PM $ 0.0857
+0.23%
$ 62.45 million $ 4.45 million
Dec 2, 12 PM $ 0.0852
+0.37%
$ 62.13 million $ 4.45 million
Dec 2, 11 AM $ 0.0849
+1.18%
$ 62.22 million $ 4.44 million
Dec 2, 10 AM $ 0.0839
+0.41%
$ 61.18 million $ 4.41 million
Dec 2, 9 AM $ 0.0836
-0.22%
$ 60.93 million $ 4.47 million
Dec 2, 8 AM $ 0.0838
-1.05%
$ 61.06 million $ 4.48 million
Dec 2, 7 AM $ 0.0847
+0.88%
$ 61.71 million $ 4.4 million
Dec 2, 6 AM $ 0.0839
-1.64%
$ 61.17 million $ 4.4 million
Dec 2, 5 AM $ 0.0853
-0.02%
$ 62.19 million $ 4.33 million
Dec 2, 4 AM $ 0.0853
+0.00%
$ 62.2 million $ 4.34 million
Dec 2, 3 AM $ 0.0853
-1.15%
$ 62.2 million $ 4.34 million
Dec 2, 2 AM $ 0.0863
+0.67%
$ 62.92 million $ 4.3 million
Dec 2, 1 AM $ 0.0857
+0.19%
$ 62.49 million $ 4.37 million
Dec 2, 12 AM $ 0.0856
-1.73%
$ 62.38 million $ 4.38 million
Dec 1, 11 PM $ 0.0871
-0.87%
$ 63.47 million $ 4.4 million
Dec 1, 10 PM $ 0.0879
+1.01%
$ 64.04 million $ 4.37 million
Dec 1, 9 PM $ 0.087
+0.29%
$ 63.4 million $ 4.37 million
Dec 1, 8 PM $ 0.0867
+0.51%
$ 63.21 million $ 4.41 million
Dec 1, 7 PM $ 0.0863
-0.32%
$ 62.89 million $ 4.36 million
Dec 1, 6 PM $ 0.0866
+0.36%
$ 63.12 million $ 4.35 million
Dec 1, 5 PM $ 0.0862
+1.55%
$ 62.86 million $ 4.3 million
Dec 1, 4 PM $ 0.0849
-0.82%
$ 61.87 million $ 4.29 million
Dec 1, 3 PM $ 0.0856
-1.09%
$ 62.38 million $ 4.23 million
Dec 1, 2 PM $ 0.0865
+1.54%
$ 63.06 million $ 4.21 million
Dec 1, 1 PM $ 0.0852
+0.74%
$ 62.11 million $ 4.23 million
Dec 1, 12 PM $ 0.0846
+0.46%
$ 61.64 million $ 4.17 million
Dec 1, 11 AM $ 0.0842
+0.43%
$ 61.37 million $ 4.13 million
Dec 1, 10 AM $ 0.0838
-0.96%
$ 61.1 million $ 4.17 million
Dec 1, 9 AM $ 0.0846
-0.57%
$ 61.7 million $ 4.19 million
Dec 1, 8 AM $ 0.0851
+0.33%
$ 62.05 million $ 4.23 million
Dec 1, 7 AM $ 0.0848
+0.45%
$ 61.85 million $ 4.23 million
Dec 1, 6 AM $ 0.0845
+0.48%
$ 61.57 million $ 4.19 million
Dec 1, 5 AM $ 0.0841
+0.24%
$ 61.28 million $ 4.24 million
Dec 1, 4 AM $ 0.0839
-0.99%
$ 61.15 million $ 4.31 million
Dec 1, 3 AM $ 0.0847
+0.05%
$ 61.75 million $ 4.29 million
Dec 1, 2 AM $ 0.0847
+0.56%
$ 61.71 million $ 4.31 million
Dec 1, 1 AM $ 0.0842
+1.04%
$ 61.37 million $ 4.23 million
Dec 1, 12 AM $ 0.0833
-1.88%
$ 60.72 million $ 4.21 million
Nov 30, 11 PM $ 0.0849
-2.26%
$ 61.91 million $ 4.23 million
Nov 30, 10 PM $ 0.0869
-0.36%
$ 63.34 million $ 4.24 million
Nov 30, 9 PM $ 0.0872
+0.27%
$ 63.57 million $ 4.23 million
Nov 30, 8 PM $ 0.087
+0.30%
$ 63.49 million $ 4.21 million
Nov 30, 7 PM $ 0.0867
+0.01%
$ 63.2 million $ 4.18 million
Nov 30, 6 PM $ 0.0867
-0.34%
$ 63.2 million $ 4.24 million