Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

siren Historical Data

SIREN Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 11 PM $0.106
-0.61%
$76.56 million $5.28 million
Jun 25, 10 PM $0.106
-1.25%
$77.03 million $5.25 million
Jun 25, 9 PM $0.108
+0.24%
$78.01 million $5.24 million
Jun 25, 8 PM $0.107
-0.27%
$77.82 million $5.32 million
Jun 25, 7 PM $0.107
-1.34%
$77.77 million $5.84 million
Jun 25, 6 PM $0.109
-1.92%
$78.83 million $5.86 million
Jun 25, 5 PM $0.111
+2.28%
$80.37 million $5.93 million
Jun 25, 4 PM $0.108
-0.31%
$78.58 million $6.07 million
Jun 25, 3 PM $0.109
-0.44%
$78.82 million $6.16 million
Jun 25, 2 PM $0.109
+1.28%
$79.17 million $6.32 million
Jun 25, 1 PM $0.108
+34.21%
$78.17 million $6.3 million
Jun 25, 12 PM $0.0804
-0.06%
$58.25 million $1.4 million
Jun 25, 11 AM $0.0805
+0.78%
$58.28 million $1.4 million
Jun 25, 10 AM $0.0798
-0.21%
$57.83 million $1.4 million
Jun 25, 9 AM $0.08
-1.00%
$57.95 million $1.52 million
Jun 25, 8 AM $0.0808
-2.68%
$58.53 million $1.44 million
Jun 25, 7 AM $0.0831
-1.13%
$60.2 million $1.44 million
Jun 25, 6 AM $0.0856
+132.66%
$62.03 million $24,658
Jun 25, 5 AM $0.0368
+0.77%
$26.66 million $350,858
Jun 25, 4 AM $0.0365
-0.46%
$26.46 million $350,783
Jun 25, 3 AM $0.0367
+0.83%
$26.57 million $346,555
Jun 25, 2 AM $0.0364
-1.01%
$26.35 million $342,707
Jun 25, 1 AM $0.0368
+0.43%
$26.62 million $337,751
Jun 25, 12 AM $0.0368
-2.01%
$26.69 million $350,136
Jun 24, 11 PM $0.0376
+0.81%
$27.23 million $344,264
Jun 24, 10 PM $0.0373
+1.28%
$27.02 million $356,671
Jun 24, 9 PM $0.0368
+0.05%
$26.67 million $351,302
Jun 24, 8 PM $0.0367
+1.27%
$26.58 million $356,749
Jun 24, 7 PM $0.0362
+0.29%
$26.26 million $381,666
Jun 24, 6 PM $0.0361
+2.49%
$26.18 million $316,649
Jun 24, 5 PM $0.0353
-6.88%
$25.56 million $375,895
Jun 24, 4 PM $0.0379
-5.12%
$27.45 million $353,012
Jun 24, 3 PM $0.0399
-2.41%
$28.94 million $337,499
Jun 24, 2 PM $0.0409
-10.52%
$29.65 million $339,879
Jun 24, 1 PM $0.0457
+1.14%
$33.14 million $321,349
Jun 24, 12 PM $0.0452
+0.34%
$32.77 million $325,801
Jun 24, 11 AM $0.0451
-3.62%
$32.65 million $372,808
Jun 24, 10 AM $0.0468
+8.18%
$33.9 million $307,597
Jun 24, 9 AM $0.0433
-0.95%
$31.33 million $340,650
Jun 24, 8 AM $0.0437
+0.00%
$31.64 million $344,593
Jun 24, 7 AM $0.0437
-1.91%
$31.64 million $366,363
Jun 24, 6 AM $0.0445
-0.51%
$32.25 million $370,959
Jun 24, 5 AM $0.0448
-0.73%
$32.42 million $391,746
Jun 24, 4 AM $0.0451
+3.08%
$32.66 million $418,363
Jun 24, 3 AM $0.0437
-2.34%
$31.68 million $402,340
Jun 24, 2 AM $0.0448
+0.06%
$32.44 million $405,301
Jun 24, 1 AM $0.0448
+3.31%
$32.42 million $408,832
Jun 24, 12 AM $0.0433
+1.14%
$31.38 million $413,890
Jun 23, 11 PM $0.0428
-1.54%
$31.02 million $413,449
Jun 23, 10 PM $0.0435
-2.49%
$31.51 million $402,318