siren Historical Data

SIREN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.0701
+0.89%
$50.99 million $3.24 million
Nov 17, 2025 $0.0695
-7.52%
$50.67 million $3.64 million
Nov 16, 2025 $0.0753
-3.92%
$54.79 million $37.95 million
Nov 15, 2025 $0.0775
-2.22%
$57.12 million $36.54 million
Nov 14, 2025 $0.0794
+1.19%
$57.78 million $32.99 million
Nov 13, 2025 $0.0777
-5.18%
$57.17 million $28.25 million
Nov 12, 2025 $0.0825
-12.35%
$59.72 million $4.19 million
Nov 11, 2025 $0.0941
+6.30%
$68.59 million $25.75 million
Nov 10, 2025 $0.0885
+8.56%
$64.52 million $20.77 million
Nov 9, 2025 $0.0815
+0.03%
$59.58 million $14.85 million
Nov 8, 2025 $0.0815
-3.99%
$59.56 million $12.68 million
Nov 7, 2025 $0.0849
+7.04%
$62.02 million $10.36 million
Nov 6, 2025 $0.0793
+1.42%
$57.94 million $7.39 million
Nov 5, 2025 $0.0782
+0.10%
$57.13 million $6.99 million
Nov 4, 2025 $0.0781
-3.34%
$57.08 million $7.7 million
Nov 3, 2025 $0.0808
-6.57%
$59.05 million $7.2 million
Nov 2, 2025 $0.0865
-1.57%
$63.2 million $6.84 million
Nov 1, 2025 $0.0879
-0.29%
$64.21 million $7.07 million
Oct 31, 2025 $0.0882
+7.14%
$64.39 million $7.15 million
Oct 30, 2025 $0.082
-1.39%
$60.12 million $6.52 million
Oct 29, 2025 $0.0831
-3.19%
$60.75 million $3.59 million
Oct 28, 2025 $0.0859
+1.14%
$62.78 million $3.73 million
Oct 27, 2025 $0.0849
-2.46%
$62.07 million $3.81 million
Oct 26, 2025 $0.0871
+1.87%
$63.64 million $5.98 million
Oct 25, 2025 $0.0854
+0.12%
$62.43 million $5.77 million
Oct 24, 2025 $0.0858
-2.79%
$62.36 million $5.55 million
Oct 23, 2025 $0.0871
+1.07%
$64.45 million $5.61 million
Oct 22, 2025 $0.0847
+0.49%
$62.98 million $3.3 million
Oct 21, 2025 $0.0845
-3.91%
$61.69 million $3.78 million
Oct 20, 2025 $0.0877
-1.15%
$64.26 million $3.6 million
Oct 19, 2025 $0.0901
+1.53%
$64.83 million $5.03 million
Oct 18, 2025 $0.0902
-0.19%
$64.86 million $5.09 million
Oct 17, 2025 $0.0907
-4.71%
$65.97 million $4.77 million
Oct 16, 2025 $0.0946
-3.59%
$69.56 million $5.4 million
Oct 15, 2025 $0.0981
-8.23%
$71.72 million $4.96 million
Oct 14, 2025 $0.107
-6.98%
$78.16 million $5.14 million
Oct 13, 2025 $0.115
+12.66%
$83.91 million $4.99 million
Oct 12, 2025 $0.102
+10.63%
$74.59 million $4.49 million
Oct 11, 2025 $0.0923
+3.55%
$67.42 million $5.85 million
Oct 10, 2025 $0.0891
-10.61%
$65.06 million $4.32 million
Oct 9, 2025 $0.0997
-11.33%
$72.85 million $4.83 million
Oct 8, 2025 $0.112
-2.71%
$82.15 million $5.04 million
Oct 7, 2025 $0.116
+0.98%
$84.45 million $5.53 million
Oct 6, 2025 $0.114
+14.51%
$83.63 million $5.34 million
Oct 5, 2025 $0.0999
-0.47%
$73.03 million $3.67 million
Oct 4, 2025 $0.1
-1.03%
$73.4 million $3.75 million
Oct 3, 2025 $0.102
+2.99%
$74.13 million $3.58 million
Oct 2, 2025 $0.0988
+2.96%
$72.18 million $3.42 million
Oct 1, 2025 $0.0962
-5.72%
$70.11 million $3.49 million
Sep 30, 2025 $0.101
+2.37%
$74.59 million $3.39 million