Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

siren Historical Data

SIREN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 1 PM $0.0252
-0.07%
$18.21 million $1.08 million
Nov 1, 12 PM $0.0252
+0.47%
$18.21 million $1.07 million
Nov 1, 11 AM $0.0251
+0.14%
$18.13 million $1.07 million
Nov 1, 10 AM $0.025
+0.21%
$18.07 million $1.08 million
Nov 1, 9 AM $0.025
+0.70%
$18.03 million $1.07 million
Nov 1, 8 AM $0.0248
-0.06%
$17.91 million $1.09 million
Nov 1, 7 AM $0.0248
-0.03%
$17.92 million $1.02 million
Nov 1, 6 AM $0.0248
-0.51%
$17.93 million $1 million
Nov 1, 5 AM $0.0249
-0.37%
$18.02 million $1.02 million
Nov 1, 4 AM $0.025
+0.88%
$18.09 million $1.03 million
Nov 1, 3 AM $0.0248
+0.07%
$17.92 million $1.1 million
Nov 1, 2 AM $0.0248
+0.56%
$17.91 million $1.21 million
Nov 1, 1 AM $0.0246
+0.01%
$17.81 million $1.26 million
Nov 1, 12 AM $0.0247
-0.07%
$17.82 million $1.26 million
Oct 31, 11 PM $0.0247
-0.27%
$17.83 million $1.19 million
Oct 31, 10 PM $0.0247
+0.04%
$17.87 million $1.07 million
Oct 31, 9 PM $0.0247
-1.66%
$17.87 million $1.08 million
Oct 31, 8 PM $0.0251
+1.10%
$18.17 million $1.08 million
Oct 31, 7 PM $0.0249
-0.13%
$17.98 million $1.07 million
Oct 31, 6 PM $0.0249
-1.30%
$17.99 million $1.19 million
Oct 31, 5 PM $0.0252
-0.59%
$18.21 million $1.27 million
Oct 31, 4 PM $0.0253
-1.21%
$18.31 million $1.26 million
Oct 31, 3 PM $0.0255
+0.34%
$18.46 million $1.26 million
Oct 31, 2 PM $0.0255
+0.30%
$18.41 million $1.27 million
Oct 31, 1 PM $0.0255
-0.08%
$18.4 million $1.26 million
Oct 31, 12 PM $0.0255
-0.68%
$18.4 million $1.27 million
Oct 31, 11 AM $0.0257
-0.07%
$18.56 million $1.25 million
Oct 31, 10 AM $0.0256
+0.95%
$18.48 million $1.24 million
Oct 31, 9 AM $0.0252
-0.04%
$18.25 million $1.23 million
Oct 31, 8 AM $0.0253
+0.39%
$18.29 million $1.18 million
Oct 31, 7 AM $0.0252
-0.88%
$18.22 million $1.17 million
Oct 31, 6 AM $0.0254
+0.95%
$18.37 million $1.17 million
Oct 31, 5 AM $0.0252
-0.10%
$18.18 million $1.13 million
Oct 31, 4 AM $0.0252
-0.81%
$18.22 million $1.12 million
Oct 31, 3 AM $0.0254
+0.96%
$18.37 million $1.05 million
Oct 31, 2 AM $0.0252
+0.15%
$18.2 million $938,273
Oct 31, 1 AM $0.0252
+0.03%
$18.19 million $852,826
Oct 31, 12 AM $0.0251
+2.22%
$18.16 million $828,541
Oct 30, 11 PM $0.0246
+1.00%
$17.79 million $868,186
Oct 30, 10 PM $0.0244
-0.07%
$17.61 million $879,337
Oct 30, 9 PM $0.0243
-0.11%
$17.53 million $884,012
Oct 30, 8 PM $0.0243
+0.02%
$17.55 million $899,114
Oct 30, 7 PM $0.0243
-0.73%
$17.55 million $937,869
Oct 30, 6 PM $0.0245
+0.64%
$17.68 million $863,821
Oct 30, 5 PM $0.0243
+0.40%
$17.57 million $749,170
Oct 30, 4 PM $0.0242
-2.26%
$17.48 million $755,798
Oct 30, 3 PM $0.0247
+1.27%
$17.84 million $776,985
Oct 30, 2 PM $0.0244
-2.38%
$17.61 million $778,471
Oct 30, 1 PM $0.0248
+0.84%
$17.9 million $778,769
Oct 30, 12 PM $0.0246
+7.98%
$17.77 million $779,376