siren Historical Data

SIREN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 5 PM $0.0461
-0.50%
$33.35 million $709,203
Sep 1, 4 PM $0.0463
+0.35%
$33.52 million $694,845
Sep 1, 3 PM $0.0461
+0.17%
$33.4 million $675,532
Sep 1, 2 PM $0.0461
-0.37%
$33.36 million $681,813
Sep 1, 1 PM $0.0463
+0.30%
$33.48 million $697,554
Sep 1, 12 PM $0.0461
-0.45%
$33.38 million $705,920
Sep 1, 11 AM $0.0463
-0.45%
$33.53 million $710,175
Sep 1, 10 AM $0.0465
+0.66%
$33.68 million $707,050
Sep 1, 9 AM $0.0462
+0.14%
$33.46 million $722,031
Sep 1, 8 AM $0.0462
+0.14%
$33.42 million $762,883
Sep 1, 7 AM $0.0461
-0.28%
$33.37 million $807,491
Sep 1, 6 AM $0.0462
-0.36%
$33.46 million $818,119
Sep 1, 5 AM $0.0464
+0.22%
$33.59 million $839,411
Sep 1, 4 AM $0.0463
+0.10%
$33.52 million $825,934
Sep 1, 3 AM $0.0463
-0.03%
$33.49 million $834,357
Sep 1, 2 AM $0.0464
-0.28%
$33.58 million $849,577
Sep 1, 1 AM $0.0465
+0.40%
$33.67 million $855,481
Sep 1, 12 AM $0.0463
+0.39%
$33.54 million $851,002
Aug 31, 11 PM $0.0462
-0.60%
$33.41 million $844,619
Aug 31, 10 PM $0.0464
-0.10%
$33.61 million $841,329
Aug 31, 9 PM $0.0465
+0.33%
$33.65 million $831,726
Aug 31, 8 PM $0.0463
-0.96%
$33.54 million $865,057
Aug 31, 7 PM $0.0468
-0.31%
$33.86 million $890,159
Aug 31, 6 PM $0.0469
+0.85%
$33.97 million $895,492
Aug 31, 5 PM $0.0465
-0.08%
$33.68 million $904,909
Aug 31, 4 PM $0.0466
-0.29%
$33.7 million $935,683
Aug 31, 3 PM $0.0467
-0.10%
$33.8 million $991,756
Aug 31, 2 PM $0.0468
+0.38%
$33.84 million $1.03 million
Aug 31, 1 PM $0.0466
+0.09%
$33.7 million $1.12 million
Aug 31, 12 PM $0.0465
+0.18%
$33.67 million $1.16 million
Aug 31, 11 AM $0.0464
-0.07%
$33.61 million $1.17 million
Aug 31, 10 AM $0.0465
+0.06%
$33.63 million $1.19 million
Aug 31, 9 AM $0.0464
-1.07%
$33.61 million $1.22 million
Aug 31, 8 AM $0.0469
-0.49%
$33.94 million $1.24 million
Aug 31, 7 AM $0.0471
-0.64%
$34.08 million $1.24 million
Aug 31, 6 AM $0.0473
-0.17%
$34.24 million $1.24 million
Aug 31, 5 AM $0.0474
-0.78%
$34.3 million $1.28 million
Aug 31, 4 AM $0.0478
+0.83%
$34.57 million $1.33 million
Aug 31, 3 AM $0.0474
+0.24%
$34.28 million $1.35 million
Aug 31, 2 AM $0.0473
-0.53%
$34.2 million $1.4 million
Aug 31, 1 AM $0.0475
-0.48%
$34.38 million $1.41 million
Aug 31, 12 AM $0.0477
-0.09%
$34.55 million $1.42 million
Aug 30, 11 PM $0.0478
+0.22%
$34.58 million $1.43 million
Aug 30, 10 PM $0.0477
-0.13%
$34.5 million $1.47 million
Aug 30, 9 PM $0.0477
-1.31%
$34.55 million $1.5 million
Aug 30, 8 PM $0.0484
-1.06%
$35 million $1.53 million
Aug 30, 7 PM $0.0489
+1.52%
$35.38 million $1.85 million
Aug 30, 6 PM $0.0481
-0.89%
$34.85 million $2.26 million
Aug 30, 5 PM $0.0486
-0.35%
$35.16 million $2.85 million
Aug 30, 4 PM $0.0487
+1.42%
$35.28 million $2.87 million