siren Historical Data

SIREN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0623
-1.58%
$ 45.15 million $ 1.18 million
Jul 10, 1 PM $ 0.0633
+1.47%
$ 45.87 million $ 1.19 million
Jul 10, 12 PM $ 0.0624
+1.63%
$ 45.21 million $ 1.21 million
Jul 10, 11 AM $ 0.0614
+0.58%
$ 44.5 million $ 1.21 million
Jul 10, 10 AM $ 0.0611
-3.54%
$ 44.24 million $ 1.2 million
Jul 10, 9 AM $ 0.0633
+51.21%
$ 45.86 million $ 1.19 million
Jul 10, 8 AM $ 0.0419
-42.05%
$ 30.32 million $ 566,737
Jul 10, 7 AM $ 0.0722
-1.44%
$ 52.32 million $ 4.62 million
Jul 10, 6 AM $ 0.0733
+1.52%
$ 53.08 million $ 4.48 million
Jul 10, 5 AM $ 0.0722
+1.64%
$ 52.29 million $ 4.59 million
Jul 10, 4 AM $ 0.071
-0.98%
$ 51.45 million $ 4.59 million
Jul 10, 3 AM $ 0.0717
-3.86%
$ 51.96 million $ 4.7 million
Jul 10, 2 AM $ 0.0746
+1.91%
$ 54.04 million $ 4.39 million
Jul 10, 1 AM $ 0.0732
-5.10%
$ 53.03 million $ 4.76 million
Jul 10, 12 AM $ 0.0772
-0.17%
$ 55.88 million $ 4.34 million
Jul 9, 11 PM $ 0.0782
+39.54%
$ 56.61 million $ 3.65 million
Jul 9, 10 PM $ 0.0733
+0.60%
$ 53.1 million $ 4.78 million
Jul 9, 9 PM $ 0.0729
-1.24%
$ 52.78 million $ 4.73 million
Jul 9, 8 PM $ 0.0738
+77.56%
$ 53.44 million $ 4.71 million
Jul 9, 7 PM $ 0.0422
-0.30%
$ 30.57 million $ 559,361
Jul 9, 6 PM $ 0.042
+0.80%
$ 30.43 million $ 544,879
Jul 9, 5 PM $ 0.0417
-49.02%
$ 30.18 million $ 549,335
Jul 9, 4 PM $ 0.0818
-0.97%
$ 59.2 million $ 3.1 million
Jul 9, 3 PM $ 0.0826
-0.47%
$ 59.78 million $ 3.24 million
Jul 9, 2 PM $ 0.083
+2.59%
$ 60.09 million $ 3.61 million
Jul 9, 1 PM $ 0.0809
-0.89%
$ 58.58 million $ 4.06 million
Jul 9, 12 PM $ 0.0816
+0.63%
$ 59.1 million $ 4.17 million
Jul 9, 11 AM $ 0.0811
+20.89%
$ 58.73 million $ 4.23 million
Jul 9, 10 AM $ 0.0671
+3.38%
$ 48.58 million $ 1.17 million
Jul 9, 9 AM $ 0.0649
-0.67%
$ 47 million $ 1.18 million
Jul 9, 8 AM $ 0.0653
-16.87%
$ 47.32 million $ 1.23 million
Jul 9, 7 AM $ 0.0786
+2.01%
$ 56.92 million $ 6.09 million
Jul 9, 6 AM $ 0.077
-0.85%
$ 55.79 million $ 6.17 million
Jul 9, 5 AM $ 0.0777
-0.41%
$ 56.27 million $ 6.26 million
Jul 9, 4 AM $ 0.078
-2.05%
$ 56.5 million $ 6.53 million
Jul 9, 3 AM $ 0.0797
+6.42%
$ 57.68 million $ 6.7 million
Jul 9, 2 AM $ 0.0748
-0.35%
$ 54.2 million $ 6.8 million
Jul 9, 1 AM $ 0.0751
-1.83%
$ 54.39 million $ 5.93 million
Jul 9, 12 AM $ 0.0765
-2.85%
$ 55.4 million $ 6.86 million
Jul 8, 11 PM $ 0.078
+0.54%
$ 56.45 million $ 5.94 million
Jul 8, 10 PM $ 0.0775
+1.03%
$ 56.15 million $ 6.1 million
Jul 8, 9 PM $ 0.0767
-1.38%
$ 55.58 million $ 7.52 million
Jul 8, 8 PM $ 0.0778
-4.53%
$ 56.36 million $ 7.33 million
Jul 8, 7 PM $ 0.0815
+2.85%
$ 59.03 million $ 5.76 million
Jul 8, 6 PM $ 0.0791
+2.67%
$ 57.29 million $ 5.98 million
Jul 8, 5 PM $ 0.0642
-1.37%
$ 46.5 million $ 1.63 million
Jul 8, 4 PM $ 0.0651
+3.22%
$ 47.14 million $ 1.67 million
Jul 8, 3 PM $ 0.0631
-18.74%
$ 45.67 million $ 1.69 million
Jul 8, 2 PM $ 0.0777
-7.75%
$ 56.28 million $ 7.26 million
Jul 8, 1 PM $ 0.0848
+25.55%
$ 61.41 million $ 6.8 million