siren Historical Data

SIREN Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.496
-1.50%
$ 360.19 million $ 7.77 million
May 23, 6 AM $ 0.503
-1.18%
$ 365.39 million $ 7.55 million
May 23, 5 AM $ 0.509
-0.48%
$ 369.74 million $ 7.6 million
May 23, 4 AM $ 0.511
-1.48%
$ 371.51 million $ 7.49 million
May 23, 3 AM $ 0.519
-0.09%
$ 377.09 million $ 7.41 million
May 23, 2 AM $ 0.519
+0.30%
$ 377.42 million $ 7.34 million
May 23, 1 AM $ 0.518
+0.34%
$ 376.29 million $ 7.21 million
May 23, 12 AM $ 0.516
+1.42%
$ 375 million $ 7.1 million
May 22, 11 PM $ 0.509
-1.85%
$ 369.77 million $ 7.03 million
May 22, 10 PM $ 0.518
+1.01%
$ 376.72 million $ 6.96 million
May 22, 9 PM $ 0.513
+0.65%
$ 372.94 million $ 6.81 million
May 22, 8 PM $ 0.51
+0.93%
$ 371.01 million $ 6.84 million
May 22, 7 PM $ 0.506
+1.13%
$ 367.6 million $ 6.44 million
May 22, 6 PM $ 0.5
-0.36%
$ 363.49 million $ 6.3 million
May 22, 5 PM $ 0.502
-0.17%
$ 364.81 million $ 6.22 million
May 22, 4 PM $ 0.503
-0.16%
$ 365.42 million $ 6.21 million
May 22, 3 PM $ 0.504
-0.44%
$ 366.06 million $ 6.19 million
May 22, 2 PM $ 0.506
-0.47%
$ 367.66 million $ 6.16 million
May 22, 1 PM $ 0.508
-0.76%
$ 369.38 million $ 6.1 million
May 22, 12 PM $ 0.512
+0.29%
$ 372.23 million $ 6.12 million
May 22, 11 AM $ 0.511
-0.69%
$ 371.11 million $ 6.17 million
May 22, 10 AM $ 0.514
+1.01%
$ 373.7 million $ 6.1 million
May 22, 9 AM $ 0.509
+0.98%
$ 369.96 million $ 5.94 million
May 22, 8 AM $ 0.504
+0.01%
$ 366.38 million $ 5.92 million
May 22, 7 AM $ 0.504
+0.75%
$ 366.35 million $ 5.87 million
May 22, 6 AM $ 0.5
-0.74%
$ 363.62 million $ 5.85 million
May 22, 5 AM $ 0.504
-0.39%
$ 366.32 million $ 5.8 million
May 22, 4 AM $ 0.506
-0.38%
$ 367.75 million $ 5.87 million
May 22, 3 AM $ 0.508
-0.25%
$ 369.15 million $ 5.96 million
May 22, 2 AM $ 0.509
+0.04%
$ 370.1 million $ 5.99 million
May 22, 1 AM $ 0.509
+0.37%
$ 369.96 million $ 6.04 million
May 22, 12 AM $ 0.507
-0.21%
$ 368.58 million $ 6.05 million
May 21, 11 PM $ 0.508
+0.25%
$ 369.38 million $ 6.07 million
May 21, 10 PM $ 0.507
-0.40%
$ 368.45 million $ 6.11 million
May 21, 9 PM $ 0.509
-0.93%
$ 369.92 million $ 6.23 million
May 21, 8 PM $ 0.514
+2.16%
$ 373.24 million $ 6.17 million
May 21, 7 PM $ 0.503
-0.45%
$ 365.36 million $ 6.1 million
May 21, 6 PM $ 0.505
-0.58%
$ 367.02 million $ 6.37 million
May 21, 5 PM $ 0.508
+0.75%
$ 369.15 million $ 6.39 million
May 21, 4 PM $ 0.504
-1.30%
$ 366.37 million $ 6.48 million
May 21, 3 PM $ 0.511
+1.50%
$ 371.31 million $ 6.57 million
May 21, 2 PM $ 0.503
-0.17%
$ 365.81 million $ 6.92 million
May 21, 1 PM $ 0.504
+0.02%
$ 366.42 million $ 6.88 million
May 21, 12 PM $ 0.504
-0.08%
$ 366.34 million $ 6.77 million
May 21, 11 AM $ 0.505
-0.73%
$ 366.68 million $ 6.85 million
May 21, 10 AM $ 0.508
-0.71%
$ 369.38 million $ 6.86 million
May 21, 9 AM $ 0.512
-0.71%
$ 372.03 million $ 6.5 million
May 21, 8 AM $ 0.516
+0.84%
$ 374.68 million $ 6.76 million
May 21, 7 AM $ 0.511
-0.09%
$ 371.56 million $ 6.89 million
May 21, 6 AM $ 0.512
+0.42%
$ 371.9 million $ 7.16 million