siren Historical Data

SIREN Page 7
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.766
-0.05%
$ 558.01 million $ 33.11 million
8:06 PM $ 0.766
+0.16%
$ 558.01 million $ 33.11 million
8:05 PM $ 0.764
-0.08%
$ 558.01 million $ 33.11 million
8:04 PM $ 0.766
-0.07%
$ 557.02 million $ 33.15 million
8:03 PM $ 0.766
-0.48%
$ 557.02 million $ 33.15 million
8:02 PM $ 0.77
+0.28%
$ 557.02 million $ 33.16 million
8:01 PM $ 0.768
+0.17%
$ 557.02 million $ 33.14 million
8:00 PM $ 0.767
-0.10%
$ 557.02 million $ 33.13 million
7:59 PM $ 0.767
+0.09%
$ 558.16 million $ 33.12 million
7:58 PM $ 0.767
+0.01%
$ 558.16 million $ 33.11 million
7:57 PM $ 0.767
+0.00%
$ 558.16 million $ 33.12 million
7:56 PM $ 0.767
-0.01%
$ 558.16 million $ 33.12 million
7:55 PM $ 0.767
+0.03%
$ 558.16 million $ 33.12 million
7:54 PM $ 0.766
-0.09%
$ 557.34 million $ 33.11 million
7:53 PM $ 0.767
+0.05%
$ 557.34 million $ 33.11 million
7:52 PM $ 0.767
-0.05%
$ 557.34 million $ 33.11 million
7:51 PM $ 0.767
+0.22%
$ 557.34 million $ 33.11 million
7:50 PM $ 0.765
-0.08%
$ 557.34 million $ 33.07 million
7:49 PM $ 0.766
-0.36%
$ 557.09 million $ 33.07 million
7:48 PM $ 0.769
-0.17%
$ 557.09 million $ 33.08 million
7:47 PM $ 0.77
-0.07%
$ 557.09 million $ 33.09 million
7:46 PM $ 0.77
+0.14%
$ 557.09 million $ 33.1 million
7:45 PM $ 0.769
-0.11%
$ 557.09 million $ 33.09 million
7:44 PM $ 0.769
+0.00%
$ 559.58 million $ 33.08 million
7:43 PM $ 0.772
-0.07%
$ 559.58 million $ 33.08 million
7:42 PM $ 0.772
+0.00%
$ 559.58 million $ 33.09 million
7:41 PM $ 0.772
+0.05%
$ 559.58 million $ 33.08 million
7:40 PM $ 0.772
-0.02%
$ 559.58 million $ 33.08 million
7:39 PM $ 0.773
-0.02%
$ 561.89 million $ 33.07 million
7:38 PM $ 0.773
-0.73%
$ 561.89 million $ 33.09 million
7:37 PM $ 0.778
-0.12%
$ 561.89 million $ 33.09 million
7:36 PM $ 0.779
+0.00%
$ 561.89 million $ 33.11 million
7:35 PM $ 0.78
-0.49%
$ 561.89 million $ 33.15 million
7:34 PM $ 0.784
-0.06%
$ 570.2 million $ 33.17 million
7:33 PM $ 0.785
-0.62%
$ 570.2 million $ 33.17 million
7:32 PM $ 0.79
-0.91%
$ 570.2 million $ 33.2 million
7:31 PM $ 0.798
+0.05%
$ 570.2 million $ 33.22 million
7:30 PM $ 0.797
+0.81%
$ 570.2 million $ 33.2 million
7:29 PM $ 0.791
+0.55%
$ 574.95 million $ 33.19 million
7:28 PM $ 0.786
+0.07%
$ 574.95 million $ 33.18 million
7:27 PM $ 0.785
+0.25%
$ 574.95 million $ 33.16 million
7:26 PM $ 0.783
-0.05%
$ 574.95 million $ 33.16 million
7:25 PM $ 0.783
-0.22%
$ 574.95 million $ 33.16 million
7:24 PM $ 0.785
-0.22%
$ 570.98 million $ 33.18 million
7:23 PM $ 0.786
-1.12%
$ 570.98 million $ 33.18 million
7:22 PM $ 0.793
-0.04%
$ 570.98 million $ 33.21 million
7:21 PM $ 0.793
-0.17%
$ 570.98 million $ 33.18 million
7:20 PM $ 0.794
-0.07%
$ 570.98 million $ 33.18 million
7:19 PM $ 0.795
-0.03%
$ 577.96 million $ 33.18 million
7:18 PM $ 0.795
+0.01%
$ 577.96 million $ 33.19 million