siren Historical Data

SIREN Page 7
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0647
-1.39%
$ 46.84 million $ 3.02 million
11:48 PM $ 0.0656
-0.06%
$ 46.84 million $ 2.92 million
11:47 PM $ 0.0656
+0.22%
$ 46.84 million $ 2.92 million
11:46 PM $ 0.0655
+0.00%
$ 46.84 million $ 2.93 million
11:45 PM $ 0.0655
+3.44%
$ 46.84 million $ 2.93 million
11:44 PM $ 0.0633
-1.03%
$ 45.85 million $ 1.48 million
11:43 PM $ 0.064
+0.00%
$ 45.85 million $ 3.12 million
11:42 PM $ 0.064
-1.32%
$ 45.85 million $ 3.11 million
11:41 PM $ 0.0649
+4.33%
$ 45.85 million $ 3.01 million
11:40 PM $ 0.0622
-2.74%
$ 45.85 million $ 1.56 million
11:39 PM $ 0.064
-0.01%
$ 46.32 million $ 3.12 million
11:38 PM $ 0.0608
-4.98%
$ 46.32 million $ 1.66 million
11:37 PM $ 0.064
-1.51%
$ 46.32 million $ 3.12 million
11:36 PM $ 0.065
+1.46%
$ 46.32 million $ 2.98 million
11:35 PM $ 0.064
+0.00%
$ 46.32 million $ 3.08 million
11:34 PM $ 0.064
+5.35%
$ 46.37 million $ 3.08 million
11:33 PM $ 0.064
+4.22%
$ 46.37 million $ 2.99 million
11:32 PM $ 0.0615
-0.63%
$ 46.37 million $ 3.34 million
11:31 PM $ 0.0614
+0.04%
$ 46.37 million $ 3.41 million
11:30 PM $ 0.0614
+7.97%
$ 46.37 million $ 3.38 million
11:29 PM $ 0.057
-7.87%
$ 41.31 million $ 2.01 million
11:28 PM $ 0.0619
+0.09%
$ 41.31 million $ 3.4 million
11:27 PM $ 0.0619
+0.94%
$ 41.31 million $ 3.4 million
11:26 PM $ 0.0613
-1.76%
$ 41.31 million $ 2.47 million
11:25 PM $ 0.0624
+1.35%
$ 41.31 million $ 2.37 million
11:24 PM $ 0.0616
+18.56%
$ 44.57 million $ 2.44 million
11:23 PM $ 0.0615
-0.17%
$ 44.57 million $ 2.47 million
11:22 PM $ 0.0616
+4.53%
$ 44.57 million $ 2.44 million
11:21 PM $ 0.0627
+0.27%
$ 44.57 million $ 3.27 million
11:20 PM $ 0.0588
+1.58%
$ 44.57 million $ 1.78 million
11:19 PM $ 0.0618
+6.41%
$ 44.77 million $ 3.37 million
11:18 PM $ 0.0622
-0.36%
$ 44.77 million $ 3.34 million
11:17 PM $ 0.0624
-0.01%
$ 44.77 million $ 1.54 million
11:16 PM $ 0.0624
-2.48%
$ 44.77 million $ 1.54 million
11:15 PM $ 0.064
+0.16%
$ 44.77 million $ 3.1 million
11:14 PM $ 0.0638
-0.99%
$ 46.23 million $ 3.1 million
11:13 PM $ 0.0645
+12.90%
$ 46.23 million $ 2.96 million
11:12 PM $ 0.0587
-6.29%
$ 46.23 million $ 1.75 million
11:11 PM $ 0.0625
+0.23%
$ 46.23 million $ 3.18 million
11:09 PM $ 0.0619
+5.08%
$ 44.83 million $ 3.31 million
11:08 PM $ 0.0626
-0.01%
$ 44.83 million $ 3.21 million
11:07 PM $ 0.0626
+1.19%
$ 44.83 million $ 3.21 million
11:06 PM $ 0.0619
-0.89%
$ 44.83 million $ 3.31 million
11:05 PM $ 0.0589
-0.15%
$ 44.83 million $ 1.75 million
11:04 PM $ 0.058
-6.38%
$ 42 million $ 1.91 million
11:03 PM $ 0.062
-4.14%
$ 42 million $ 3.37 million
11:02 PM $ 0.0646
-2.49%
$ 42 million $ 3.02 million
11:01 PM $ 0.0663
+0.23%
$ 42 million $ 2.03 million
11:00 PM $ 0.0661
-0.51%
$ 42 million $ 2.03 million
10:59 PM $ 0.0665
+2.03%
$ 48.13 million $ 2.03 million