siren Historical Data

SIREN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.0867
-0.34%
$ 63.2 million $ 4.24 million
Nov 30, 5 PM $ 0.087
-0.45%
$ 63.42 million $ 4.25 million
Nov 30, 4 PM $ 0.0874
+2.30%
$ 63.7 million $ 4.23 million
Nov 30, 3 PM $ 0.0854
-0.09%
$ 62.27 million $ 4.27 million
Nov 30, 2 PM $ 0.0855
+0.29%
$ 62.33 million $ 4.3 million
Nov 30, 1 PM $ 0.0853
+0.87%
$ 62.15 million $ 4.25 million
Nov 30, 12 PM $ 0.0845
+0.48%
$ 61.61 million $ 4.29 million
Nov 30, 11 AM $ 0.0841
-0.17%
$ 61.31 million $ 4.33 million
Nov 30, 10 AM $ 0.0843
-0.91%
$ 61.42 million $ 4.31 million
Nov 30, 9 AM $ 0.085
+0.31%
$ 61.99 million $ 4.28 million
Nov 30, 8 AM $ 0.0848
+0.39%
$ 61.79 million $ 4.25 million
Nov 30, 7 AM $ 0.0844
+0.24%
$ 61.55 million $ 4.27 million
Nov 30, 6 AM $ 0.0842
+1.57%
$ 61.4 million $ 4.3 million
Nov 30, 5 AM $ 0.0829
-0.94%
$ 60.46 million $ 4.32 million
Nov 30, 4 AM $ 0.0837
+0.52%
$ 61.03 million $ 4.38 million
Nov 30, 3 AM $ 0.0833
-0.62%
$ 60.72 million $ 4.43 million
Nov 30, 2 AM $ 0.0838
-0.22%
$ 61.1 million $ 4.45 million
Nov 30, 1 AM $ 0.084
+0.26%
$ 61.24 million $ 4.47 million
Nov 30, 12 AM $ 0.0838
+0.64%
$ 61.07 million $ 4.41 million
Nov 29, 11 PM $ 0.0833
-0.31%
$ 60.69 million $ 4.36 million
Nov 29, 10 PM $ 0.0835
-0.65%
$ 60.88 million $ 4.35 million
Nov 29, 9 PM $ 0.0841
+1.55%
$ 61.28 million $ 4.38 million
Nov 29, 8 PM $ 0.0828
-0.98%
$ 60.34 million $ 4.36 million
Nov 29, 7 PM $ 0.0836
+0.20%
$ 60.94 million $ 4.38 million
Nov 29, 6 PM $ 0.0834
-0.05%
$ 60.81 million $ 4.4 million
Nov 29, 5 PM $ 0.0835
+1.15%
$ 60.89 million $ 4.47 million
Nov 29, 4 PM $ 0.0825
-0.68%
$ 60.16 million $ 4.53 million
Nov 29, 3 PM $ 0.0831
+1.98%
$ 60.57 million $ 4.59 million
Nov 29, 2 PM $ 0.0815
-1.52%
$ 59.4 million $ 4.56 million
Nov 29, 1 PM $ 0.0827
+1.65%
$ 60.21 million $ 4.56 million
Nov 29, 12 PM $ 0.0814
-0.29%
$ 59.36 million $ 4.63 million
Nov 29, 11 AM $ 0.0816
+0.79%
$ 59.54 million $ 4.71 million
Nov 29, 10 AM $ 0.081
-0.10%
$ 59.05 million $ 4.85 million
Nov 29, 9 AM $ 0.0811
+0.41%
$ 59.1 million $ 4.51 million
Nov 29, 8 AM $ 0.0807
+0.65%
$ 58.86 million $ 4.54 million
Nov 29, 7 AM $ 0.0802
+0.70%
$ 58.48 million $ 4.54 million
Nov 29, 6 AM $ 0.0797
-1.63%
$ 58.07 million $ 4.54 million
Nov 29, 5 AM $ 0.081
+0.28%
$ 59.04 million $ 4.82 million
Nov 29, 4 AM $ 0.0808
+0.71%
$ 58.87 million $ 4.72 million
Nov 29, 3 AM $ 0.0802
-0.13%
$ 58.46 million $ 4.68 million
Nov 29, 2 AM $ 0.0803
-0.72%
$ 58.53 million $ 4.69 million
Nov 29, 1 AM $ 0.0809
+0.07%
$ 58.97 million $ 4.66 million
Nov 29, 12 AM $ 0.081
+0.00%
$ 59.02 million $ 4.7 million
Nov 28, 11 PM $ 0.081
-0.34%
$ 59.02 million $ 4.76 million
Nov 28, 10 PM $ 0.0812
+0.33%
$ 59.22 million $ 4.78 million
Nov 28, 9 PM $ 0.081
-0.06%
$ 59.02 million $ 4.75 million
Nov 28, 8 PM $ 0.081
+0.93%
$ 59.06 million $ 4.75 million
Nov 28, 7 PM $ 0.0803
+0.30%
$ 58.52 million $ 4.76 million
Nov 28, 6 PM $ 0.08
+0.18%
$ 58.35 million $ 4.75 million
Nov 28, 5 PM $ 0.0799
+1.61%
$ 58.22 million $ 4.61 million