Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

siren Historical Data

SIREN Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 9 PM $0.0446
+3.38%
$32.31 million $406,122
Jun 23, 8 PM $0.0432
-0.50%
$31.27 million $390,052
Jun 23, 7 PM $0.0434
+1.54%
$31.43 million $364,910
Jun 23, 6 PM $0.0427
+2.03%
$30.95 million $363,139
Jun 23, 5 PM $0.0419
-1.21%
$30.34 million $357,927
Jun 23, 4 PM $0.0424
-0.39%
$30.71 million $353,369
Jun 23, 3 PM $0.0426
-1.28%
$30.83 million $362,496
Jun 23, 2 PM $0.0431
+0.36%
$31.23 million $358,419
Jun 23, 1 PM $0.043
+2.03%
$31.12 million $340,319
Jun 23, 12 PM $0.0421
+0.76%
$30.5 million $325,039
Jun 23, 11 AM $0.0418
+0.64%
$30.27 million $318,685
Jun 23, 10 AM $0.0415
+0.43%
$30.07 million $310,119
Jun 23, 9 AM $0.0413
+3.32%
$29.95 million $312,002
Jun 23, 8 AM $0.04
-4.57%
$28.98 million $306,229
Jun 23, 7 AM $0.0419
-0.90%
$30.37 million $290,582
Jun 23, 6 AM $0.0424
-2.15%
$30.7 million $303,235
Jun 23, 5 AM $0.0433
+4.76%
$31.38 million $280,378
Jun 23, 4 AM $0.0413
-0.66%
$29.95 million $258,677
Jun 23, 3 AM $0.0416
+0.37%
$30.15 million $264,772
Jun 23, 2 AM $0.0415
-0.59%
$30.04 million $263,565
Jun 23, 1 AM $0.0417
-2.33%
$30.22 million $262,078
Jun 23, 12 AM $0.0427
+1.10%
$30.94 million $252,899
Jun 22, 11 PM $0.0423
+1.47%
$30.61 million $250,104
Jun 22, 10 PM $0.0416
-0.53%
$30.16 million $257,171
Jun 22, 9 PM $0.0419
-0.29%
$30.32 million $256,231
Jun 22, 8 PM $0.042
+2.59%
$30.41 million $257,500
Jun 22, 7 PM $0.0409
-1.11%
$29.64 million $254,918
Jun 22, 6 PM $0.0414
-1.21%
$29.98 million $256,369
Jun 22, 5 PM $0.0419
+0.73%
$30.34 million $259,690
Jun 22, 4 PM $0.0416
+2.91%
$30.12 million $257,396
Jun 22, 3 PM $0.0404
-0.21%
$29.27 million $258,947
Jun 22, 2 PM $0.0405
+0.10%
$29.33 million $260,572
Jun 22, 1 PM $0.0405
+0.05%
$29.31 million $281,239
Jun 22, 12 PM $0.0404
-0.32%
$29.29 million $284,032
Jun 22, 11 AM $0.0406
-0.64%
$29.38 million $287,408
Jun 22, 10 AM $0.0408
-2.39%
$29.57 million $294,704
Jun 22, 9 AM $0.0418
+2.80%
$30.3 million $317,722
Jun 22, 8 AM $0.0407
-1.64%
$29.48 million $311,831
Jun 22, 7 AM $0.0414
-1.18%
$29.97 million $324,552
Jun 22, 6 AM $0.0419
+0.52%
$30.33 million $314,281
Jun 22, 5 AM $0.0416
+1.69%
$30.17 million $314,469
Jun 22, 4 AM $0.041
+0.57%
$29.67 million $301,765
Jun 22, 3 AM $0.0407
+0.72%
$29.5 million $300,663
Jun 22, 2 AM $0.0404
-0.28%
$29.29 million $305,188
Jun 22, 1 AM $0.0405
+2.49%
$29.37 million $311,539
Jun 22, 12 AM $0.0396
+0.76%
$28.66 million $302,846
Jun 21, 11 PM $0.0393
-0.98%
$28.45 million $301,542
Jun 21, 10 PM $0.0397
-0.64%
$28.73 million $307,648
Jun 21, 9 PM $0.0399
+1.20%
$28.92 million $308,001
Jun 21, 8 PM $0.0394
-1.20%
$28.57 million $306,800