Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

siren Historical Data

SIREN Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 7 PM $0.0399
-0.02%
$28.92 million $308,719
Jun 21, 6 PM $0.0399
+0.25%
$28.93 million $320,644
Jun 21, 5 PM $0.0398
-1.10%
$28.84 million $323,353
Jun 21, 4 PM $0.0403
-0.20%
$29.16 million $326,006
Jun 21, 3 PM $0.0403
-0.27%
$29.22 million $349,515
Jun 21, 2 PM $0.0405
-2.90%
$29.33 million $450,184
Jun 21, 1 PM $0.0417
+0.41%
$30.21 million $440,431
Jun 21, 12 PM $0.0415
-0.47%
$30.09 million $467,129
Jun 21, 11 AM $0.0417
-0.39%
$30.23 million $489,061
Jun 21, 10 AM $0.0419
+3.74%
$30.35 million $522,902
Jun 21, 9 AM $0.0404
-0.52%
$29.26 million $566,595
Jun 21, 8 AM $0.0406
+2.11%
$29.41 million $565,277
Jun 21, 7 AM $0.0398
+0.11%
$28.81 million $541,570
Jun 21, 6 AM $0.0397
+1.07%
$28.77 million $541,110
Jun 21, 5 AM $0.0393
+0.21%
$28.47 million $538,422
Jun 21, 4 AM $0.0392
-0.27%
$28.4 million $542,876
Jun 21, 3 AM $0.0393
-0.60%
$28.47 million $544,361
Jun 21, 2 AM $0.0396
+3.51%
$28.7 million $537,646
Jun 21, 1 AM $0.0383
-1.13%
$27.72 million $520,573
Jun 21, 12 AM $0.0387
-0.17%
$28.04 million $518,457
Jun 20, 11 PM $0.0388
-1.43%
$28.09 million $523,957
Jun 20, 10 PM $0.0393
+1.63%
$28.5 million $526,663
Jun 20, 9 PM $0.0387
-0.59%
$28.04 million $520,677
Jun 20, 8 PM $0.0389
+0.71%
$28.21 million $525,443
Jun 20, 7 PM $0.0387
-1.25%
$28.01 million $522,157
Jun 20, 6 PM $0.0392
-4.46%
$28.36 million $520,760
Jun 20, 5 PM $0.041
+0.64%
$29.69 million $523,736
Jun 20, 4 PM $0.0407
-5.39%
$29.5 million $520,898
Jun 20, 3 PM $0.043
+15.40%
$31.17 million $513,870
Jun 20, 2 PM $0.0373
+0.47%
$27.01 million $460,446
Jun 20, 1 PM $0.0371
+1.98%
$26.89 million $465,100
Jun 20, 12 PM $0.0364
-1.72%
$26.36 million $441,649
Jun 20, 11 AM $0.037
+0.16%
$26.83 million $438,898
Jun 20, 10 AM $0.037
-8.76%
$26.78 million $496,506
Jun 20, 9 AM $0.0405
+0.14%
$29.36 million $509,530
Jun 20, 8 AM $0.0405
+0.69%
$29.31 million $532,700
Jun 20, 7 AM $0.0402
-0.92%
$29.11 million $542,481
Jun 20, 6 AM $0.0406
-2.02%
$29.38 million $606,035
Jun 20, 5 AM $0.0414
+1.01%
$29.99 million $680,913
Jun 20, 4 AM $0.041
+0.82%
$29.69 million $691,189
Jun 20, 3 AM $0.0407
+0.89%
$29.45 million $744,174
Jun 20, 2 AM $0.0403
-0.47%
$29.19 million $771,665
Jun 20, 1 AM $0.0405
+1.51%
$29.33 million $818,881
Jun 20, 12 AM $0.0399
-2.02%
$28.89 million $868,621
Jun 19, 11 PM $0.0407
-0.11%
$29.49 million $875,129
Jun 19, 10 PM $0.0407
-0.86%
$29.52 million $868,121
Jun 19, 9 PM $0.0411
-0.18%
$29.78 million $882,074
Jun 19, 8 PM $0.0412
+0.80%
$29.83 million $954,506
Jun 19, 7 PM $0.0409
-0.58%
$29.6 million $1.07 million
Jun 19, 6 PM $0.0411
-0.25%
$29.77 million $1.1 million