siren Historical Data

SIREN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.08
+0.18%
$ 58.35 million $ 4.75 million
Nov 28, 5 PM $ 0.0799
+1.61%
$ 58.22 million $ 4.61 million
Nov 28, 4 PM $ 0.0786
-1.26%
$ 57.31 million $ 4.51 million
Nov 28, 3 PM $ 0.0796
-1.35%
$ 58.05 million $ 4.4 million
Nov 28, 2 PM $ 0.0807
-1.80%
$ 58.84 million $ 4.33 million
Nov 28, 1 PM $ 0.0822
-0.19%
$ 59.76 million $ 4.27 million
Nov 28, 12 PM $ 0.0824
+4.78%
$ 60.03 million $ 4.2 million
Nov 28, 11 AM $ 0.0786
-0.70%
$ 57.29 million $ 4.12 million
Nov 28, 10 AM $ 0.0791
+0.06%
$ 57.69 million $ 3.99 million
Nov 28, 9 AM $ 0.0791
+4.77%
$ 57.65 million $ 3.93 million
Nov 28, 8 AM $ 0.0755
+5.95%
$ 55.03 million $ 3.88 million
Nov 28, 7 AM $ 0.0713
+0.04%
$ 51.94 million $ 3.86 million
Nov 28, 6 AM $ 0.0712
-1.35%
$ 51.92 million $ 3.88 million
Nov 28, 5 AM $ 0.0722
+0.23%
$ 52.63 million $ 3.86 million
Nov 28, 4 AM $ 0.072
-0.41%
$ 52.51 million $ 3.82 million
Nov 28, 3 AM $ 0.0723
-0.63%
$ 52.73 million $ 3.84 million
Nov 28, 2 AM $ 0.0728
+1.43%
$ 53.06 million $ 3.83 million
Nov 28, 1 AM $ 0.0718
+0.32%
$ 52.32 million $ 3.78 million
Nov 28, 12 AM $ 0.0715
-1.07%
$ 52.15 million $ 3.8 million
Nov 27, 11 PM $ 0.0723
+0.06%
$ 52.72 million $ 3.76 million
Nov 27, 10 PM $ 0.0723
-0.06%
$ 52.68 million $ 3.74 million
Nov 27, 9 PM $ 0.0723
-0.14%
$ 52.72 million $ 3.67 million
Nov 27, 8 PM $ 0.0724
-0.30%
$ 52.79 million $ 3.69 million
Nov 27, 7 PM $ 0.0726
+0.63%
$ 52.95 million $ 3.61 million
Nov 27, 6 PM $ 0.0722
+0.80%
$ 52.62 million $ 3.59 million
Nov 27, 5 PM $ 0.0718
+0.02%
$ 52.34 million $ 3.63 million
Nov 27, 4 PM $ 0.0718
+0.23%
$ 52.45 million $ 3.65 million
Nov 27, 3 PM $ 0.0716
+0.00%
$ 52.21 million $ 3.71 million
Nov 27, 2 PM $ 0.0716
+0.96%
$ 52.21 million $ 3.75 million
Nov 27, 1 PM $ 0.0709
+0.13%
$ 51.71 million $ 3.75 million
Nov 27, 12 PM $ 0.0709
-0.35%
$ 51.65 million $ 3.73 million
Nov 27, 11 AM $ 0.0711
+1.63%
$ 51.83 million $ 3.7 million
Nov 27, 10 AM $ 0.07
-0.28%
$ 51 million $ 3.69 million
Nov 27, 9 AM $ 0.0702
+0.75%
$ 51.15 million $ 3.62 million
Nov 27, 8 AM $ 0.0696
-0.14%
$ 50.76 million $ 3.58 million
Nov 27, 7 AM $ 0.0697
+1.30%
$ 50.83 million $ 3.54 million
Nov 27, 6 AM $ 0.0688
-0.55%
$ 50.18 million $ 3.57 million
Nov 27, 5 AM $ 0.0692
-0.84%
$ 50.46 million $ 3.57 million
Nov 27, 4 AM $ 0.0698
+0.58%
$ 50.89 million $ 3.62 million
Nov 27, 3 AM $ 0.0694
-0.27%
$ 50.59 million $ 3.61 million
Nov 27, 2 AM $ 0.0696
+0.72%
$ 50.73 million $ 3.63 million
Nov 27, 1 AM $ 0.0691
-0.72%
$ 50.37 million $ 3.72 million
Nov 27, 12 AM $ 0.0697
+0.12%
$ 50.79 million $ 3.64 million
Nov 26, 11 PM $ 0.0696
+0.79%
$ 50.83 million $ 3.62 million
Nov 26, 10 PM $ 0.0691
-0.28%
$ 50.33 million $ 3.86 million
Nov 26, 9 PM $ 0.0692
+0.42%
$ 50.47 million $ 3.89 million
Nov 26, 8 PM $ 0.069
-0.68%
$ 50.26 million $ 3.89 million
Nov 26, 7 PM $ 0.0694
+0.39%
$ 50.54 million $ 3.87 million
Nov 26, 6 PM $ 0.0692
+0.24%
$ 50.41 million $ 3.84 million
Nov 26, 5 PM $ 0.069
+1.91%
$ 50.29 million $ 3.87 million