siren Historical Data

SIREN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.069
+1.91%
$ 50.29 million $ 3.87 million
Nov 26, 4 PM $ 0.0677
+0.56%
$ 49.35 million $ 3.87 million
Nov 26, 3 PM $ 0.0673
+0.27%
$ 49.08 million $ 3.79 million
Nov 26, 2 PM $ 0.0671
+0.53%
$ 48.95 million $ 3.78 million
Nov 26, 1 PM $ 0.0668
+1.26%
$ 48.68 million $ 3.75 million
Nov 26, 12 PM $ 0.066
-0.47%
$ 48.07 million $ 3.78 million
Nov 26, 11 AM $ 0.0663
-0.25%
$ 48.31 million $ 3.72 million
Nov 26, 10 AM $ 0.0664
+0.64%
$ 48.43 million $ 3.71 million
Nov 26, 9 AM $ 0.066
-1.62%
$ 48.12 million $ 3.73 million
Nov 26, 8 AM $ 0.0671
-0.16%
$ 48.91 million $ 3.75 million
Nov 26, 7 AM $ 0.0672
+0.06%
$ 48.99 million $ 3.66 million
Nov 26, 6 AM $ 0.0672
-0.08%
$ 48.96 million $ 3.58 million
Nov 26, 5 AM $ 0.0672
+0.36%
$ 49 million $ 3.58 million
Nov 26, 4 AM $ 0.067
-0.20%
$ 48.82 million $ 3.63 million
Nov 26, 3 AM $ 0.0671
-0.19%
$ 48.92 million $ 3.64 million
Nov 26, 2 AM $ 0.0672
-0.49%
$ 49.01 million $ 3.63 million
Nov 26, 1 AM $ 0.0676
+0.00%
$ 49.25 million $ 3.59 million
Nov 26, 12 AM $ 0.0676
-0.16%
$ 49.25 million $ 3.66 million
Nov 25, 11 PM $ 0.0677
+0.30%
$ 49.33 million $ 3.74 million
Nov 25, 10 PM $ 0.0675
+0.27%
$ 49.19 million $ 3.74 million
Nov 25, 9 PM $ 0.0673
-0.57%
$ 49.05 million $ 3.79 million
Nov 25, 8 PM $ 0.0677
+0.71%
$ 49.33 million $ 3.76 million
Nov 25, 7 PM $ 0.0672
-0.31%
$ 48.98 million $ 3.79 million
Nov 25, 6 PM $ 0.0674
+0.25%
$ 49.14 million $ 3.77 million
Nov 25, 5 PM $ 0.0672
-0.09%
$ 49.01 million $ 3.78 million
Nov 25, 4 PM $ 0.0673
+1.60%
$ 49.06 million $ 3.77 million
Nov 25, 3 PM $ 0.0662
+0.78%
$ 48.28 million $ 3.82 million
Nov 25, 2 PM $ 0.0657
-0.96%
$ 47.91 million $ 3.85 million
Nov 25, 1 PM $ 0.0664
-0.87%
$ 48.37 million $ 3.82 million
Nov 25, 12 PM $ 0.0669
+0.25%
$ 48.8 million $ 3.84 million
Nov 25, 11 AM $ 0.0668
+0.38%
$ 48.67 million $ 3.92 million
Nov 25, 10 AM $ 0.0665
+0.69%
$ 48.49 million $ 3.95 million
Nov 25, 9 AM $ 0.0661
-0.18%
$ 48.06 million $ 3.93 million
Nov 25, 8 AM $ 0.0662
+0.21%
$ 48.24 million $ 3.91 million
Nov 25, 7 AM $ 0.066
-0.64%
$ 48.14 million $ 4.04 million
Nov 25, 6 AM $ 0.0665
-0.18%
$ 48.45 million $ 4.05 million
Nov 25, 5 AM $ 0.0666
+0.23%
$ 48.54 million $ 4.06 million
Nov 25, 4 AM $ 0.0664
-0.42%
$ 48.42 million $ 4.03 million
Nov 25, 3 AM $ 0.0667
-0.18%
$ 48.63 million $ 4.01 million
Nov 25, 2 AM $ 0.0668
+0.19%
$ 48.71 million $ 4.05 million
Nov 25, 1 AM $ 0.0667
-0.30%
$ 48.62 million $ 4.03 million
Nov 25, 12 AM $ 0.0669
-0.15%
$ 48.77 million $ 3.98 million
Nov 24, 11 PM $ 0.067
+0.28%
$ 48.84 million $ 3.99 million
Nov 24, 10 PM $ 0.0668
-0.85%
$ 48.7 million $ 3.99 million
Nov 24, 9 PM $ 0.0674
-0.44%
$ 49.12 million $ 3.95 million
Nov 24, 8 PM $ 0.0677
+0.40%
$ 49.34 million $ 4 million
Nov 24, 7 PM $ 0.0674
-0.05%
$ 49.14 million $ 4 million
Nov 24, 6 PM $ 0.0674
+0.01%
$ 49.16 million $ 4.06 million
Nov 24, 5 PM $ 0.0674
+2.20%
$ 49.16 million $ 4.02 million
Nov 24, 4 PM $ 0.066
-0.18%
$ 48.24 million $ 3.97 million