siren Historical Data

SIREN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0674
+2.20%
$ 49.16 million $ 4.02 million
Nov 24, 4 PM $ 0.066
-0.18%
$ 48.24 million $ 3.97 million
Nov 24, 3 PM $ 0.0661
+0.41%
$ 48.19 million $ 3.96 million
Nov 24, 2 PM $ 0.0658
-0.08%
$ 47.99 million $ 3.94 million
Nov 24, 1 PM $ 0.0659
+0.32%
$ 48.02 million $ 3.98 million
Nov 24, 12 PM $ 0.0657
+0.26%
$ 47.88 million $ 3.92 million
Nov 24, 11 AM $ 0.0653
-0.31%
$ 47.63 million $ 3.88 million
Nov 24, 10 AM $ 0.0655
+0.83%
$ 47.78 million $ 3.84 million
Nov 24, 9 AM $ 0.065
-2.00%
$ 47.38 million $ 3.88 million
Nov 24, 8 AM $ 0.0663
+0.19%
$ 48.35 million $ 3.9 million
Nov 24, 7 AM $ 0.0662
+0.35%
$ 48.26 million $ 3.89 million
Nov 24, 6 AM $ 0.066
+0.08%
$ 48.09 million $ 3.92 million
Nov 24, 5 AM $ 0.0659
+0.33%
$ 48.05 million $ 3.93 million
Nov 24, 4 AM $ 0.0657
+0.47%
$ 47.89 million $ 3.93 million
Nov 24, 3 AM $ 0.0654
+0.26%
$ 47.67 million $ 3.95 million
Nov 24, 2 AM $ 0.0652
+1.75%
$ 47.54 million $ 3.95 million
Nov 24, 1 AM $ 0.0641
+0.30%
$ 46.73 million $ 4 million
Nov 24, 12 AM $ 0.0639
+0.69%
$ 46.59 million $ 4.03 million
Nov 23, 11 PM $ 0.0635
-0.61%
$ 46.27 million $ 4.04 million
Nov 23, 10 PM $ 0.0639
-0.55%
$ 46.55 million $ 4.6 million
Nov 23, 9 PM $ 0.0642
+0.49%
$ 46.81 million $ 4.65 million
Nov 23, 8 PM $ 0.0639
-0.02%
$ 46.58 million $ 4.61 million
Nov 23, 7 PM $ 0.064
+0.25%
$ 46.69 million $ 4.61 million
Nov 23, 6 PM $ 0.0639
+0.67%
$ 46.55 million $ 4.56 million
Nov 23, 5 PM $ 0.0634
-0.70%
$ 46.24 million $ 4.54 million
Nov 23, 4 PM $ 0.0639
-0.45%
$ 46.56 million $ 4.56 million
Nov 23, 3 PM $ 0.0637
+0.28%
$ 46.47 million $ 4.58 million
Nov 23, 2 PM $ 0.0636
-0.60%
$ 46.34 million $ 4.51 million
Nov 23, 1 PM $ 0.0639
-0.40%
$ 46.62 million $ 4.49 million
Nov 23, 12 PM $ 0.0642
+0.48%
$ 46.8 million $ 4.5 million
Nov 23, 11 AM $ 0.0639
-0.58%
$ 46.58 million $ 4.5 million
Nov 23, 10 AM $ 0.0643
-0.07%
$ 46.85 million $ 4.51 million
Nov 23, 9 AM $ 0.0643
+0.10%
$ 46.7 million $ 4.55 million
Nov 23, 8 AM $ 0.0643
-0.30%
$ 46.84 million $ 4.53 million
Nov 23, 7 AM $ 0.0645
-0.74%
$ 46.98 million $ 4.54 million
Nov 23, 6 AM $ 0.0649
-0.07%
$ 47.33 million $ 4.5 million
Nov 23, 5 AM $ 0.065
+0.26%
$ 47.36 million $ 4.51 million
Nov 23, 4 AM $ 0.0648
+0.75%
$ 47.24 million $ 4.53 million
Nov 23, 3 AM $ 0.0643
-0.40%
$ 46.9 million $ 4.49 million
Nov 23, 2 AM $ 0.0646
+0.79%
$ 47.08 million $ 4.49 million
Nov 23, 1 AM $ 0.0641
+0.61%
$ 46.71 million $ 4.45 million
Nov 23, 12 AM $ 0.0637
-0.10%
$ 46.43 million $ 4.5 million
Nov 22, 11 PM $ 0.0638
-0.31%
$ 46.49 million $ 4.5 million
Nov 22, 10 PM $ 0.0639
+0.33%
$ 46.61 million $ 4.46 million
Nov 22, 9 PM $ 0.0637
+0.50%
$ 46.46 million $ 4.43 million
Nov 22, 8 PM $ 0.0634
-0.20%
$ 46.23 million $ 4.41 million
Nov 22, 7 PM $ 0.0635
-0.43%
$ 46.32 million $ 4.44 million
Nov 22, 6 PM $ 0.0638
+0.54%
$ 46.52 million $ 4.41 million
Nov 22, 5 PM $ 0.0635
-0.24%
$ 46.27 million $ 4.43 million
Nov 22, 4 PM $ 0.0636
+0.79%
$ 46.38 million $ 4.48 million