Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

siren Historical Data

SIREN Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 3 PM $0.0456
-2.72%
$33.03 million $1.74 million
Jun 17, 2 PM $0.0469
-4.66%
$33.95 million $1.75 million
Jun 17, 1 PM $0.0491
+2.72%
$35.6 million $1.77 million
Jun 17, 12 PM $0.0478
-3.91%
$34.66 million $1.78 million
Jun 17, 11 AM $0.0498
+11.60%
$36.06 million $1.64 million
Jun 17, 10 AM $0.0446
+0.88%
$32.31 million $1.65 million
Jun 17, 9 AM $0.0442
-0.59%
$32.03 million $1.79 million
Jun 17, 8 AM $0.0445
+1.07%
$32.22 million $1.87 million
Jun 17, 7 AM $0.044
-4.33%
$31.88 million $1.99 million
Jun 17, 6 AM $0.046
-0.02%
$33.34 million $1.98 million
Jun 17, 5 AM $0.046
-0.34%
$33.35 million $2.01 million
Jun 17, 4 AM $0.0461
+1.16%
$33.43 million $2.02 million
Jun 17, 3 AM $0.0456
+2.08%
$33.05 million $2 million
Jun 17, 2 AM $0.0451
-1.98%
$32.65 million $2.03 million
Jun 17, 1 AM $0.046
-0.32%
$33.32 million $2.04 million
Jun 17, 12 AM $0.0466
+2.01%
$33.75 million $1.99 million
Jun 16, 11 PM $0.0457
-1.01%
$33.09 million $1.75 million
Jun 16, 10 PM $0.0461
-2.86%
$33.44 million $1.79 million
Jun 16, 9 PM $0.0475
+2.61%
$34.42 million $1.9 million
Jun 16, 8 PM $0.0463
+3.38%
$33.55 million $1.98 million
Jun 16, 7 PM $0.0448
-1.59%
$32.46 million $2.02 million
Jun 16, 6 PM $0.0455
+1.80%
$32.99 million $2.04 million
Jun 16, 5 PM $0.0447
-1.39%
$32.4 million $2.05 million
Jun 16, 4 PM $0.0453
-1.77%
$32.86 million $2.21 million
Jun 16, 3 PM $0.0462
-0.31%
$33.46 million $2.23 million
Jun 16, 2 PM $0.0463
+3.01%
$33.56 million $2.22 million
Jun 16, 1 PM $0.045
-2.44%
$32.58 million $2.18 million
Jun 16, 12 PM $0.0461
+4.21%
$33.39 million $2.21 million
Jun 16, 11 AM $0.0442
+3.66%
$32.06 million $2.19 million
Jun 16, 10 AM $0.0427
-12.64%
$30.93 million $2.04 million
Jun 16, 9 AM $0.0488
-4.13%
$35.4 million $1.99 million
Jun 16, 8 AM $0.051
-6.14%
$36.98 million $2.02 million
Jun 16, 7 AM $0.0544
-0.14%
$39.4 million $2 million
Jun 16, 6 AM $0.0544
+0.56%
$39.45 million $2.03 million
Jun 16, 5 AM $0.0541
+1.66%
$39.24 million $2.17 million
Jun 16, 4 AM $0.0533
-0.71%
$38.6 million $2.36 million
Jun 16, 3 AM $0.0536
-3.37%
$38.87 million $2.63 million
Jun 16, 2 AM $0.0555
+2.41%
$40.21 million $2.73 million
Jun 16, 1 AM $0.0542
-0.96%
$39.27 million $2.74 million
Jun 16, 12 AM $0.0547
+4.66%
$39.65 million $2.84 million
Jun 15, 11 PM $0.0523
-5.02%
$37.9 million $2.95 million
Jun 15, 10 PM $0.055
-1.48%
$39.9 million $3.23 million
Jun 15, 9 PM $0.0559
+4.80%
$40.53 million $3.45 million
Jun 15, 8 PM $0.0534
+3.62%
$38.67 million $3.44 million
Jun 15, 7 PM $0.0515
+6.01%
$37.32 million $3.58 million
Jun 15, 6 PM $0.0486
-1.27%
$35.2 million $3.61 million
Jun 15, 5 PM $0.0493
-10.52%
$35.71 million $3.74 million
Jun 15, 4 PM $0.0551
+0.50%
$39.91 million $4.3 million
Jun 15, 3 PM $0.0548
-1.38%
$39.71 million $4.95 million
Jun 15, 2 PM $0.0554
+1.90%
$40.13 million $5.7 million