siren Historical Data

SIREN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.0636
+0.79%
$ 46.38 million $ 4.48 million
Nov 22, 3 PM $ 0.0631
-0.39%
$ 46.02 million $ 4.46 million
Nov 22, 2 PM $ 0.0634
+0.51%
$ 46.2 million $ 4.54 million
Nov 22, 1 PM $ 0.0631
+0.67%
$ 45.97 million $ 4.61 million
Nov 22, 12 PM $ 0.0626
-1.12%
$ 45.66 million $ 4.58 million
Nov 22, 11 AM $ 0.0633
+1.39%
$ 46.18 million $ 4.57 million
Nov 22, 10 AM $ 0.0625
-0.89%
$ 45.55 million $ 4.45 million
Nov 22, 9 AM $ 0.063
-0.42%
$ 45.96 million $ 4.42 million
Nov 22, 8 AM $ 0.0633
-0.06%
$ 46.15 million $ 4.48 million
Nov 22, 7 AM $ 0.0633
-0.25%
$ 46.17 million $ 4.4 million
Nov 22, 6 AM $ 0.0635
+0.48%
$ 46.29 million $ 4.46 million
Nov 22, 5 AM $ 0.0632
-0.56%
$ 46.07 million $ 4.41 million
Nov 22, 4 AM $ 0.0636
-0.78%
$ 46.33 million $ 4.37 million
Nov 22, 3 AM $ 0.0641
+0.11%
$ 46.69 million $ 4.29 million
Nov 22, 2 AM $ 0.064
+0.03%
$ 46.64 million $ 4.25 million
Nov 22, 1 AM $ 0.064
-0.68%
$ 46.63 million $ 4.27 million
Nov 22, 12 AM $ 0.0644
+0.97%
$ 46.97 million $ 4.26 million
Nov 21, 11 PM $ 0.0638
+1.21%
$ 46.49 million $ 4.24 million
Nov 21, 10 PM $ 0.063
-1.74%
$ 45.94 million $ 3.72 million
Nov 21, 9 PM $ 0.0641
+1.30%
$ 46.75 million $ 3.75 million
Nov 21, 8 PM $ 0.0633
-1.00%
$ 46.15 million $ 3.77 million
Nov 21, 7 PM $ 0.0639
-0.42%
$ 46.61 million $ 3.79 million
Nov 21, 6 PM $ 0.0642
-0.54%
$ 46.81 million $ 3.84 million
Nov 21, 5 PM $ 0.0646
-0.16%
$ 47.06 million $ 3.87 million
Nov 21, 4 PM $ 0.0647
+2.18%
$ 47.14 million $ 3.8 million
Nov 21, 3 PM $ 0.0633
-2.19%
$ 46.13 million $ 3.83 million
Nov 21, 2 PM $ 0.0647
+3.05%
$ 47.17 million $ 3.88 million
Nov 21, 1 PM $ 0.0628
-0.03%
$ 45.81 million $ 3.84 million
Nov 21, 12 PM $ 0.0629
+2.19%
$ 45.88 million $ 3.83 million
Nov 21, 11 AM $ 0.0616
-1.03%
$ 44.89 million $ 3.81 million
Nov 21, 10 AM $ 0.0622
-0.19%
$ 45.51 million $ 3.92 million
Nov 21, 9 AM $ 0.0624
-0.88%
$ 45.45 million $ 3.93 million
Nov 21, 8 AM $ 0.0629
+0.02%
$ 45.85 million $ 3.86 million
Nov 21, 7 AM $ 0.0629
-3.23%
$ 45.85 million $ 3.86 million
Nov 21, 6 AM $ 0.065
-0.21%
$ 47.38 million $ 3.78 million
Nov 21, 5 AM $ 0.0651
-0.32%
$ 47.48 million $ 3.84 million
Nov 21, 4 AM $ 0.0653
-0.35%
$ 47.63 million $ 3.85 million
Nov 21, 3 AM $ 0.0656
+0.01%
$ 47.8 million $ 3.88 million
Nov 21, 2 AM $ 0.0656
-2.15%
$ 47.79 million $ 3.91 million
Nov 21, 1 AM $ 0.067
+0.16%
$ 48.84 million $ 3.86 million
Nov 21, 12 AM $ 0.0669
+0.79%
$ 48.76 million $ 3.8 million
Nov 20, 11 PM $ 0.0664
-1.73%
$ 48.38 million $ 3.76 million
Nov 20, 10 PM $ 0.0675
+1.25%
$ 49.23 million $ 3.72 million
Nov 20, 9 PM $ 0.0667
+1.31%
$ 48.62 million $ 3.67 million
Nov 20, 8 PM $ 0.0658
-0.37%
$ 48 million $ 3.68 million
Nov 20, 7 PM $ 0.0661
+0.32%
$ 48.17 million $ 3.64 million
Nov 20, 6 PM $ 0.0659
+0.29%
$ 48.02 million $ 3.61 million
Nov 20, 5 PM $ 0.0657
-0.30%
$ 47.88 million $ 3.59 million
Nov 20, 4 PM $ 0.0659
-3.94%
$ 48.02 million $ 3.61 million
Nov 20, 3 PM $ 0.0686
-0.78%
$ 49.64 million $ 3.48 million