siren Historical Data

SIREN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0659
-3.94%
$ 48.02 million $ 3.61 million
Nov 20, 3 PM $ 0.0686
-0.78%
$ 49.64 million $ 3.48 million
Nov 20, 2 PM $ 0.0691
+0.20%
$ 50.39 million $ 3.41 million
Nov 20, 1 PM $ 0.069
-0.81%
$ 50.29 million $ 3.42 million
Nov 20, 12 PM $ 0.0696
+1.09%
$ 50.7 million $ 3.49 million
Nov 20, 11 AM $ 0.0688
-0.08%
$ 50.16 million $ 3.55 million
Nov 20, 10 AM $ 0.0689
+0.48%
$ 50.2 million $ 3.5 million
Nov 20, 9 AM $ 0.0685
-0.09%
$ 49.96 million $ 3.42 million
Nov 20, 8 AM $ 0.0686
+0.85%
$ 50.01 million $ 3.46 million
Nov 20, 7 AM $ 0.068
+0.05%
$ 49.59 million $ 3.46 million
Nov 20, 6 AM $ 0.068
-0.94%
$ 49.57 million $ 3.53 million
Nov 20, 5 AM $ 0.0686
+0.01%
$ 50.04 million $ 3.5 million
Nov 20, 4 AM $ 0.0686
+0.49%
$ 50.03 million $ 3.46 million
Nov 20, 3 AM $ 0.0683
-0.66%
$ 49.78 million $ 3.43 million
Nov 20, 2 AM $ 0.0688
+0.39%
$ 50.12 million $ 3.37 million
Nov 20, 1 AM $ 0.0685
+0.40%
$ 49.92 million $ 3.37 million
Nov 20, 12 AM $ 0.0682
+0.32%
$ 49.72 million $ 3.41 million
Nov 19, 11 PM $ 0.0677
+0.56%
$ 49.36 million $ 3.36 million
Nov 19, 10 PM $ 0.0673
-0.82%
$ 49.09 million $ 3.39 million
Nov 19, 9 PM $ 0.0679
+1.68%
$ 49.5 million $ 3.36 million
Nov 19, 8 PM $ 0.0668
+2.16%
$ 48.68 million $ 3.33 million
Nov 19, 7 PM $ 0.0654
+0.19%
$ 47.65 million $ 3.36 million
Nov 19, 6 PM $ 0.0652
-1.15%
$ 47.56 million $ 3.41 million
Nov 19, 5 PM $ 0.066
+0.47%
$ 48.11 million $ 3.4 million
Nov 19, 4 PM $ 0.0657
-1.82%
$ 47.89 million $ 3.42 million
Nov 19, 3 PM $ 0.0669
+0.26%
$ 48.78 million $ 3.49 million
Nov 19, 2 PM $ 0.0667
-0.59%
$ 48.63 million $ 3.5 million
Nov 19, 1 PM $ 0.0671
-0.10%
$ 48.94 million $ 3.37 million
Nov 19, 12 PM $ 0.0672
+0.02%
$ 48.99 million $ 3.17 million
Nov 19, 11 AM $ 0.0672
-0.46%
$ 48.97 million $ 3.03 million
Nov 19, 10 AM $ 0.0675
+0.09%
$ 49.2 million $ 3.03 million
Nov 19, 9 AM $ 0.0674
+0.06%
$ 49.16 million $ 3.01 million
Nov 19, 8 AM $ 0.0674
-0.42%
$ 49.06 million $ 3.02 million
Nov 19, 7 AM $ 0.0677
-1.31%
$ 49.33 million $ 3.01 million
Nov 19, 6 AM $ 0.0686
+0.57%
$ 49.68 million $ 2.93 million
Nov 19, 5 AM $ 0.0682
-1.54%
$ 49.71 million $ 2.93 million
Nov 19, 4 AM $ 0.0693
-1.13%
$ 50.48 million $ 3 million
Nov 19, 3 AM $ 0.0701
-1.77%
$ 51.06 million $ 3.04 million
Nov 19, 2 AM $ 0.0713
+0.67%
$ 51.98 million $ 3.12 million
Nov 19, 1 AM $ 0.0708
+0.50%
$ 51.64 million $ 3.18 million
Nov 19, 12 AM $ 0.0705
+0.76%
$ 51.37 million $ 3.16 million
Nov 18, 11 PM $ 0.07
-0.25%
$ 50.99 million $ 3.25 million
Nov 18, 10 PM $ 0.0701
+0.40%
$ 51.12 million $ 3.24 million
Nov 18, 9 PM $ 0.0699
-1.54%
$ 50.92 million $ 3.32 million
Nov 18, 8 PM $ 0.0709
+0.52%
$ 51.71 million $ 3.38 million
Nov 18, 7 PM $ 0.0706
-1.25%
$ 51.45 million $ 3.28 million
Nov 18, 6 PM $ 0.0715
+0.00%
$ 52.1 million $ 3.25 million
Nov 18, 5 PM $ 0.0714
-0.91%
$ 52.05 million $ 3.28 million
Nov 18, 4 PM $ 0.0721
+0.24%
$ 52.53 million $ 3.23 million
Nov 18, 3 PM $ 0.0719
+2.34%
$ 52.4 million $ 3.28 million