Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

siren Historical Data

SIREN Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 PM $0.125
-1.59%
$91.03 million $150.77 million
Jun 13, 11 AM $0.128
-1.01%
$92.58 million $148.5 million
Jun 13, 10 AM $0.129
-1.14%
$93.52 million $144.17 million
Jun 13, 9 AM $0.13
+0.86%
$94.57 million $139.32 million
Jun 13, 8 AM $0.129
-15.86%
$93.81 million $123.93 million
Jun 13, 7 AM $0.154
+25.45%
$111.5 million $114.26 million
Jun 13, 6 AM $0.123
-17.41%
$88.96 million $88.08 million
Jun 13, 5 AM $0.149
-21.36%
$107.84 million $76.36 million
Jun 13, 4 AM $0.189
-25.14%
$137.31 million $53.26 million
Jun 13, 3 AM $0.253
-20.21%
$183.42 million $43.65 million
Jun 13, 2 AM $0.316
-22.88%
$229.64 million $35.39 million
Jun 13, 1 AM $0.411
-10.86%
$298.62 million $30.92 million
Jun 13, 12 AM $0.462
-3.45%
$335.02 million $31.04 million
Jun 12, 11 PM $0.478
-1.92%
$346.99 million $30.65 million
Jun 12, 10 PM $0.487
+0.19%
$353.77 million $30.55 million
Jun 12, 9 PM $0.487
+1.05%
$353.19 million $30.64 million
Jun 12, 8 PM $0.482
+0.04%
$349.64 million $30.68 million
Jun 12, 7 PM $0.482
-2.25%
$349.49 million $30.62 million
Jun 12, 6 PM $0.493
+0.89%
$357.54 million $30.47 million
Jun 12, 5 PM $0.488
+1.67%
$354.32 million $30.21 million
Jun 12, 4 PM $0.48
+1.35%
$348.56 million $30.45 million
Jun 12, 3 PM $0.474
-1.25%
$343.83 million $30.46 million
Jun 12, 2 PM $0.479
-5.02%
$347.98 million $29.3 million
Jun 12, 1 PM $0.505
-0.34%
$366.34 million $27.82 million
Jun 12, 12 PM $0.506
-0.10%
$367.46 million $27.85 million
Jun 12, 11 AM $0.507
-0.07%
$367.84 million $27.86 million
Jun 12, 10 AM $0.507
+3.34%
$368.1 million $27.86 million
Jun 12, 9 AM $0.491
-1.52%
$356.21 million $26.56 million
Jun 12, 8 AM $0.498
-1.33%
$361.71 million $26.33 million
Jun 12, 7 AM $0.505
+2.82%
$366.46 million $25.81 million
Jun 12, 6 AM $0.491
+2.69%
$356.39 million $25.6 million
Jun 12, 5 AM $0.478
+0.23%
$346.97 million $24.84 million
Jun 12, 4 AM $0.477
-0.33%
$346.1 million $22.85 million
Jun 12, 3 AM $0.478
-1.08%
$347.24 million $22.4 million
Jun 12, 2 AM $0.484
-9.41%
$350.97 million $21.04 million
Jun 12, 1 AM $0.534
-7.27%
$387.27 million $19.12 million
Jun 12, 12 AM $0.575
-0.49%
$417.61 million $17.75 million
Jun 11, 11 PM $0.579
+0.12%
$419.9 million $17.45 million
Jun 11, 10 PM $0.578
-0.48%
$419.41 million $17.37 million
Jun 11, 9 PM $0.581
-0.63%
$421.44 million $17.33 million
Jun 11, 8 PM $0.584
+0.26%
$424.11 million $17.4 million
Jun 11, 7 PM $0.582
-0.53%
$422.68 million $17.2 million
Jun 11, 6 PM $0.585
+1.02%
$424.8 million $17.16 million
Jun 11, 5 PM $0.579
-2.76%
$420.38 million $17.02 million
Jun 11, 4 PM $0.596
+5.36%
$432.29 million $16.42 million
Jun 11, 3 PM $0.565
-3.05%
$410.22 million $16.51 million
Jun 11, 2 PM $0.583
-1.95%
$423.14 million $16.35 million
Jun 11, 1 PM $0.594
-1.14%
$431.41 million $16.6 million
Jun 11, 12 PM $0.602
+1.53%
$436.7 million $16.56 million
Jun 11, 11 AM $0.593
+1.19%
$430.11 million $16.28 million