siren Historical Data

SIREN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0719
+2.34%
$ 52.4 million $ 3.28 million
Nov 18, 2 PM $ 0.0702
-0.18%
$ 51.2 million $ 3.23 million
Nov 18, 1 PM $ 0.0704
-0.02%
$ 51.3 million $ 3.34 million
Nov 18, 12 PM $ 0.0704
+0.03%
$ 51.31 million $ 3.43 million
Nov 18, 11 AM $ 0.0704
-0.68%
$ 51.29 million $ 3.53 million
Nov 18, 10 AM $ 0.0708
+0.17%
$ 51.64 million $ 3.58 million
Nov 18, 9 AM $ 0.0707
-0.98%
$ 51.56 million $ 3.65 million
Nov 18, 8 AM $ 0.0714
+1.46%
$ 52.07 million $ 3.63 million
Nov 18, 7 AM $ 0.0704
+0.31%
$ 51.32 million $ 3.63 million
Nov 18, 6 AM $ 0.0702
-1.41%
$ 51.16 million $ 3.69 million
Nov 18, 5 AM $ 0.0712
+2.23%
$ 51.89 million $ 3.75 million
Nov 18, 4 AM $ 0.0696
-0.24%
$ 50.76 million $ 3.76 million
Nov 18, 3 AM $ 0.0698
-0.68%
$ 50.88 million $ 3.79 million
Nov 18, 2 AM $ 0.0703
-0.03%
$ 51.23 million $ 3.73 million
Nov 18, 1 AM $ 0.0703
-1.48%
$ 51.24 million $ 3.69 million
Nov 18, 12 AM $ 0.0714
+2.65%
$ 52.01 million $ 3.66 million
Nov 17, 11 PM $ 0.0695
-0.07%
$ 50.67 million $ 3.64 million
Nov 17, 10 PM $ 0.0696
+0.49%
$ 50.7 million $ 3.62 million
Nov 17, 9 PM $ 0.0692
+0.26%
$ 50.46 million $ 3.62 million
Nov 17, 8 PM $ 0.069
-1.09%
$ 50.32 million $ 3.61 million
Nov 17, 7 PM $ 0.0698
+0.29%
$ 50.88 million $ 3.66 million
Nov 17, 6 PM $ 0.0696
-0.29%
$ 50.73 million $ 3.64 million
Nov 17, 5 PM $ 0.0698
-1.92%
$ 50.89 million $ 3.61 million
Nov 17, 4 PM $ 0.0712
+0.03%
$ 51.88 million $ 3.65 million
Nov 17, 3 PM $ 0.0712
-1.07%
$ 51.86 million $ 3.64 million
Nov 17, 2 PM $ 0.0719
+1.45%
$ 52.42 million $ 3.75 million
Nov 17, 1 PM $ 0.0709
-3.81%
$ 51.67 million $ 3.74 million
Nov 17, 12 PM $ 0.0737
-0.60%
$ 53.72 million $ 3.83 million
Nov 17, 11 AM $ 0.0741
+1.00%
$ 54.05 million $ 38.77 million
Nov 17, 10 AM $ 0.0734
+0.01%
$ 53.56 million $ 38.81 million
Nov 17, 9 AM $ 0.0735
+0.32%
$ 53.59 million $ 38.79 million
Nov 17, 8 AM $ 0.0733
+0.19%
$ 53.42 million $ 38.77 million
Nov 17, 7 AM $ 0.0731
-1.98%
$ 53.31 million $ 38.85 million
Nov 17, 6 AM $ 0.0746
-0.42%
$ 54.39 million $ 38.83 million
Nov 17, 5 AM $ 0.0749
-0.24%
$ 54.62 million $ 38.77 million
Nov 17, 4 AM $ 0.0751
-0.26%
$ 54.77 million $ 38.84 million
Nov 17, 3 AM $ 0.0753
-0.19%
$ 54.91 million $ 38.71 million
Nov 17, 2 AM $ 0.0754
+0.21%
$ 55 million $ 38.72 million
Nov 17, 1 AM $ 0.0753
+0.13%
$ 54.88 million $ 38.52 million
Nov 17, 12 AM $ 0.0752
+0.02%
$ 54.87 million $ 38.39 million
Nov 16, 11 PM $ 0.0752
+0.13%
$ 54.79 million $ 38.21 million
Nov 16, 10 PM $ 0.0753
+0.71%
$ 54.87 million $ 37.95 million
Nov 16, 9 PM $ 0.0747
-0.12%
$ 54.49 million $ 37.86 million
Nov 16, 8 PM $ 0.0748
+0.14%
$ 54.55 million $ 37.92 million
Nov 16, 7 PM $ 0.0747
-0.09%
$ 54.47 million $ 37.8 million
Nov 16, 6 PM $ 0.0748
-0.23%
$ 54.52 million $ 37.87 million
Nov 16, 5 PM $ 0.075
-0.24%
$ 54.64 million $ 37.95 million
Nov 16, 4 PM $ 0.0751
-0.04%
$ 54.77 million $ 37.88 million
Nov 16, 3 PM $ 0.0752
-0.99%
$ 54.79 million $ 37.7 million
Nov 16, 2 PM $ 0.0759
+0.39%
$ 55.29 million $ 37.94 million