siren Historical Data

SIREN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0759
+0.39%
$ 55.29 million $ 37.94 million
Nov 16, 1 PM $ 0.0756
-1.14%
$ 55.08 million $ 37.54 million
Nov 16, 12 PM $ 0.0762
+0.22%
$ 55.51 million $ 37.72 million
Nov 16, 11 AM $ 0.076
-1.14%
$ 55.39 million $ 37.43 million
Nov 16, 10 AM $ 0.0769
-0.10%
$ 56.03 million $ 37.72 million
Nov 16, 9 AM $ 0.0769
+0.36%
$ 56.07 million $ 37.72 million
Nov 16, 8 AM $ 0.0771
+0.03%
$ 56.19 million $ 37.59 million
Nov 16, 7 AM $ 0.0771
-2.37%
$ 56.18 million $ 37.48 million
Nov 16, 6 AM $ 0.0789
-0.18%
$ 57.54 million $ 38.1 million
Nov 16, 5 AM $ 0.0791
+0.22%
$ 57.64 million $ 37.96 million
Nov 16, 4 AM $ 0.0789
-0.47%
$ 57.51 million $ 37.71 million
Nov 16, 3 AM $ 0.0793
+0.62%
$ 57.79 million $ 37.69 million
Nov 16, 2 AM $ 0.0788
+1.17%
$ 57.43 million $ 37.41 million
Nov 16, 1 AM $ 0.0779
-0.25%
$ 56.75 million $ 36.77 million
Nov 16, 12 AM $ 0.078
-0.39%
$ 56.89 million $ 36.78 million
Nov 15, 11 PM $ 0.0784
+1.10%
$ 57.12 million $ 36.77 million
Nov 15, 10 PM $ 0.0775
+0.02%
$ 56.49 million $ 36.54 million
Nov 15, 9 PM $ 0.0775
-0.65%
$ 56.48 million $ 36.04 million
Nov 15, 8 PM $ 0.078
-0.15%
$ 56.85 million $ 36.29 million
Nov 15, 7 PM $ 0.0781
-0.14%
$ 56.94 million $ 36.23 million
Nov 15, 6 PM $ 0.0782
+0.68%
$ 57.01 million $ 36.13 million
Nov 15, 5 PM $ 0.0777
+0.26%
$ 56.63 million $ 35.67 million
Nov 15, 4 PM $ 0.0775
+0.78%
$ 56.48 million $ 35.33 million
Nov 15, 3 PM $ 0.0769
-1.19%
$ 56.05 million $ 35.23 million
Nov 15, 2 PM $ 0.0778
+0.04%
$ 56.72 million $ 35.18 million
Nov 15, 1 PM $ 0.0778
+0.49%
$ 56.7 million $ 35 million
Nov 15, 12 PM $ 0.0774
-0.52%
$ 56.42 million $ 34.64 million
Nov 15, 11 AM $ 0.0778
-0.70%
$ 56.72 million $ 34.7 million
Nov 15, 10 AM $ 0.0784
+0.31%
$ 57.12 million $ 34.62 million
Nov 15, 9 AM $ 0.0781
-0.47%
$ 56.94 million $ 34.47 million
Nov 15, 8 AM $ 0.0785
-0.70%
$ 57.21 million $ 34.32 million
Nov 15, 7 AM $ 0.079
+0.00%
$ 57.61 million $ 34.45 million
Nov 15, 6 AM $ 0.079
-0.86%
$ 57.61 million $ 34.36 million
Nov 15, 5 AM $ 0.0797
+0.28%
$ 58.11 million $ 34.47 million
Nov 15, 4 AM $ 0.0795
-0.64%
$ 57.95 million $ 33.1 million
Nov 15, 3 AM $ 0.08
+0.93%
$ 58.32 million $ 33.17 million
Nov 15, 2 AM $ 0.0793
+0.62%
$ 57.78 million $ 33.17 million
Nov 15, 1 AM $ 0.0788
+0.69%
$ 57.42 million $ 33.17 million
Nov 15, 12 AM $ 0.0782
-1.31%
$ 57.02 million $ 33.14 million
Nov 14, 11 PM $ 0.0793
-0.13%
$ 57.78 million $ 33.14 million
Nov 14, 10 PM $ 0.0794
+0.22%
$ 57.85 million $ 32.99 million
Nov 14, 9 PM $ 0.0792
+0.22%
$ 57.72 million $ 32.74 million
Nov 14, 8 PM $ 0.079
-1.08%
$ 57.59 million $ 32.48 million
Nov 14, 7 PM $ 0.0799
+2.31%
$ 58.22 million $ 32.64 million
Nov 14, 6 PM $ 0.0781
+0.30%
$ 56.9 million $ 31.85 million
Nov 14, 5 PM $ 0.0778
-1.74%
$ 56.73 million $ 31.81 million
Nov 14, 4 PM $ 0.0792
-0.30%
$ 57.77 million $ 31.89 million
Nov 14, 3 PM $ 0.0794
+0.67%
$ 57.92 million $ 31.91 million
Nov 14, 2 PM $ 0.0789
+2.48%
$ 57.53 million $ 31.51 million
Nov 14, 1 PM $ 0.077
-1.62%
$ 56.13 million $ 30.73 million