Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

siren Historical Data

SIREN Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 AM $1.21
-1.95%
$878.47 million $28.86 million
Jun 9, 7 AM $1.23
-1.76%
$895.98 million $31.86 million
Jun 9, 6 AM $1.26
+1.90%
$912.21 million $35.1 million
Jun 9, 5 AM $1.23
+4.66%
$895.34 million $35.48 million
Jun 9, 4 AM $1.18
-3.07%
$855.31 million $34.25 million
Jun 9, 3 AM $1.22
+2.91%
$882.43 million $33.92 million
Jun 9, 2 AM $1.18
+0.60%
$857.43 million $33.41 million
Jun 9, 1 AM $1.17
+0.90%
$852.29 million $33.56 million
Jun 9, 12 AM $1.16
-0.96%
$844.68 million $33.85 million
Jun 8, 11 PM $1.17
-2.85%
$853.58 million $34.1 million
Jun 8, 10 PM $1.21
+0.62%
$879.13 million $34.36 million
Jun 8, 9 PM $1.2
-0.65%
$873.51 million $35.5 million
Jun 8, 8 PM $1.21
-1.57%
$879.34 million $36.2 million
Jun 8, 7 PM $1.23
+2.52%
$893.38 million $35.95 million
Jun 8, 6 PM $1.2
-1.63%
$871.4 million $38.67 million
Jun 8, 5 PM $1.22
+3.84%
$886.33 million $49.93 million
Jun 8, 4 PM $1.18
+2.29%
$854.04 million $53.47 million
Jun 8, 3 PM $1.15
-2.61%
$835.05 million $57.15 million
Jun 8, 2 PM $1.18
-1.36%
$857.58 million $65.76 million
Jun 8, 1 PM $1.2
+1.49%
$869.42 million $75.15 million
Jun 8, 12 PM $1.18
-7.03%
$856.64 million $82.21 million
Jun 8, 11 AM $1.27
+5.61%
$920.46 million $88.8 million
Jun 8, 10 AM $1.2
+1.69%
$871.59 million $102.19 million
Jun 8, 9 AM $1.18
+0.49%
$855.75 million $103.24 million
Jun 8, 8 AM $1.17
-4.24%
$851.62 million $103.93 million
Jun 8, 7 AM $1.22
+4.27%
$889.44 million $101.02 million
Jun 8, 6 AM $1.17
-1.44%
$852.64 million $97.54 million
Jun 8, 5 AM $1.19
-5.27%
$865.02 million $96.33 million
Jun 8, 4 AM $1.26
-1.62%
$913.19 million $97.32 million
Jun 8, 3 AM $1.28
-1.41%
$928.23 million $99.29 million
Jun 8, 2 AM $1.3
+2.14%
$941.49 million $99.47 million
Jun 8, 1 AM $1.27
-1.67%
$921.84 million $99.66 million
Jun 8, 12 AM $1.29
-0.80%
$937.51 million $99.61 million
Jun 7, 11 PM $1.3
+0.52%
$945.05 million $99.54 million
Jun 7, 10 PM $1.29
+1.69%
$940.12 million $99.36 million
Jun 7, 9 PM $1.27
+2.59%
$924.49 million $98.21 million
Jun 7, 8 PM $1.24
-1.90%
$901.12 million $97.36 million
Jun 7, 7 PM $1.26
+6.45%
$918.58 million $96.48 million
Jun 7, 6 PM $1.19
-5.74%
$861.76 million $93.05 million
Jun 7, 5 PM $1.26
-2.42%
$914.89 million $82.72 million
Jun 7, 4 PM $1.29
-1.23%
$937.43 million $80.35 million
Jun 7, 3 PM $1.31
+1.11%
$949.65 million $76.56 million
Jun 7, 2 PM $1.29
-1.30%
$938.24 million $67.02 million
Jun 7, 1 PM $1.31
+2.72%
$950.64 million $56.74 million
Jun 7, 12 PM $1.27
+7.33%
$925.94 million $47.6 million
Jun 7, 11 AM $1.19
+25.73%
$863.54 million $38.97 million
Jun 7, 10 AM $0.944
+5.80%
$686.09 million $24.76 million
Jun 7, 9 AM $0.89
+1.22%
$646.79 million $22.92 million
Jun 7, 8 AM $0.882
+5.00%
$640.7 million $20.31 million
Jun 7, 7 AM $0.84
+0.00%
$610.13 million $20.73 million