siren Historical Data

SIREN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0789
+2.48%
$ 57.53 million $ 31.51 million
Nov 14, 1 PM $ 0.077
-1.62%
$ 56.13 million $ 30.73 million
Nov 14, 12 PM $ 0.0783
+0.33%
$ 57.06 million $ 30.69 million
Nov 14, 11 AM $ 0.078
+0.27%
$ 56.87 million $ 30.62 million
Nov 14, 10 AM $ 0.0778
-0.26%
$ 56.71 million $ 30.53 million
Nov 14, 9 AM $ 0.078
-0.01%
$ 56.87 million $ 30.36 million
Nov 14, 8 AM $ 0.078
-0.40%
$ 56.87 million $ 30.22 million
Nov 14, 7 AM $ 0.0783
+0.34%
$ 57.1 million $ 30.18 million
Nov 14, 6 AM $ 0.0781
+1.11%
$ 56.91 million $ 29.88 million
Nov 14, 5 AM $ 0.0772
+0.97%
$ 56.3 million $ 29.59 million
Nov 14, 4 AM $ 0.0765
-1.71%
$ 55.74 million $ 29.15 million
Nov 14, 3 AM $ 0.0778
-0.55%
$ 56.71 million $ 29.28 million
Nov 14, 2 AM $ 0.0782
+0.70%
$ 57.02 million $ 29.23 million
Nov 14, 1 AM $ 0.0777
-0.54%
$ 56.61 million $ 28.87 million
Nov 14, 12 AM $ 0.0784
-0.05%
$ 57.14 million $ 28.82 million
Nov 13, 11 PM $ 0.0784
+0.96%
$ 57.17 million $ 28.71 million
Nov 13, 10 PM $ 0.0777
+2.11%
$ 56.63 million $ 28.25 million
Nov 13, 9 PM $ 0.0761
+0.76%
$ 55.46 million $ 27.5 million
Nov 13, 8 PM $ 0.0755
+0.63%
$ 55.04 million $ 27.12 million
Nov 13, 7 PM $ 0.075
-2.79%
$ 54.69 million $ 27.31 million
Nov 13, 6 PM $ 0.0772
-0.63%
$ 56.27 million $ 27.79 million
Nov 13, 5 PM $ 0.0777
-1.63%
$ 56.64 million $ 27.84 million
Nov 13, 4 PM $ 0.079
-0.75%
$ 57.31 million $ 27.92 million
Nov 13, 3 PM $ 0.0796
-1.68%
$ 58.02 million $ 28.11 million
Nov 13, 2 PM $ 0.0809
-0.63%
$ 59 million $ 28.5 million
Nov 13, 1 PM $ 0.0815
+0.19%
$ 59.38 million $ 28.53 million
Nov 13, 12 PM $ 0.0813
-0.07%
$ 59.29 million $ 28.39 million
Nov 13, 11 AM $ 0.0818
+1.02%
$ 59.6 million $ 28.29 million
Nov 13, 10 AM $ 0.0809
-0.65%
$ 59 million $ 28 million
Nov 13, 9 AM $ 0.0815
-0.38%
$ 59.38 million $ 27.97 million
Nov 13, 8 AM $ 0.0818
+0.73%
$ 59.61 million $ 27.89 million
Nov 13, 7 AM $ 0.0812
-2.27%
$ 59.18 million $ 27.55 million
Nov 13, 6 AM $ 0.0831
+0.79%
$ 60.56 million $ 27.82 million
Nov 13, 5 AM $ 0.0824
+0.43%
$ 60.08 million $ 27.42 million
Nov 13, 4 AM $ 0.0825
-0.11%
$ 59.81 million $ 27.12 million
Nov 13, 3 AM $ 0.0826
+1.17%
$ 60.23 million $ 27.17 million
Nov 13, 2 AM $ 0.0817
+0.48%
$ 59.53 million $ 4.17 million
Nov 13, 1 AM $ 0.0813
+0.34%
$ 59.25 million $ 4.16 million
Nov 13, 12 AM $ 0.081
-1.12%
$ 59.05 million $ 4.14 million
Nov 12, 11 PM $ 0.0819
-0.65%
$ 59.72 million $ 4.12 million
Nov 12, 10 PM $ 0.0825
+1.71%
$ 60.05 million $ 4.19 million
Nov 12, 9 PM $ 0.0811
+0.53%
$ 59.09 million $ 27.36 million
Nov 12, 8 PM $ 0.0806
-0.66%
$ 58.79 million $ 27.33 million
Nov 12, 7 PM $ 0.0812
-1.06%
$ 59.17 million $ 26.9 million
Nov 12, 6 PM $ 0.082
-0.26%
$ 59.81 million $ 26.85 million
Nov 12, 5 PM $ 0.0823
-8.85%
$ 59.96 million $ 26.86 million
Nov 12, 4 PM $ 0.0902
-1.03%
$ 65.78 million $ 26.86 million
Nov 12, 3 PM $ 0.0912
-1.11%
$ 66.62 million $ 26.72 million
Nov 12, 2 PM $ 0.0922
-0.79%
$ 67.21 million $ 26.88 million
Nov 12, 1 PM $ 0.0929
-0.66%
$ 67.75 million $ 27.01 million