siren Historical Data

SIREN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.0929
-0.66%
$ 67.75 million $ 27.01 million
Nov 12, 12 PM $ 0.0936
-1.30%
$ 68.2 million $ 27.18 million
Nov 12, 11 AM $ 0.0948
+0.03%
$ 69.09 million $ 27.17 million
Nov 12, 10 AM $ 0.0948
-0.01%
$ 69.07 million $ 27.23 million
Nov 12, 9 AM $ 0.0948
-0.83%
$ 68.99 million $ 27.13 million
Nov 12, 8 AM $ 0.0956
+1.12%
$ 69.66 million $ 27.29 million
Nov 12, 7 AM $ 0.0945
-0.23%
$ 68.89 million $ 26.84 million
Nov 12, 6 AM $ 0.0947
+0.84%
$ 69.04 million $ 26.84 million
Nov 12, 5 AM $ 0.0943
-0.81%
$ 68.88 million $ 26.6 million
Nov 12, 4 AM $ 0.0951
+0.38%
$ 69.33 million $ 26.59 million
Nov 12, 3 AM $ 0.0947
-1.08%
$ 69.06 million $ 26.36 million
Nov 12, 2 AM $ 0.0958
+0.72%
$ 69.81 million $ 26.45 million
Nov 12, 1 AM $ 0.0951
+1.87%
$ 69.32 million $ 26.18 million
Nov 12, 12 AM $ 0.0934
-0.77%
$ 68.05 million $ 25.65 million
Nov 11, 11 PM $ 0.0941
-2.20%
$ 68.59 million $ 25.75 million
Nov 11, 10 PM $ 0.0962
+1.59%
$ 70.13 million $ 26.01 million
Nov 11, 9 PM $ 0.0947
-0.44%
$ 69.06 million $ 25.55 million
Nov 11, 8 PM $ 0.0951
-0.51%
$ 69.34 million $ 25.47 million
Nov 11, 7 PM $ 0.0956
-0.60%
$ 69.69 million $ 25.36 million
Nov 11, 6 PM $ 0.0962
-1.48%
$ 70.11 million $ 25.29 million
Nov 11, 5 PM $ 0.0976
-1.69%
$ 71.16 million $ 25.33 million
Nov 11, 4 PM $ 0.0993
-1.46%
$ 72.39 million $ 25.59 million
Nov 11, 3 PM $ 0.101
+2.37%
$ 73.46 million $ 25.89 million
Nov 11, 2 PM $ 0.0984
+0.90%
$ 71.76 million $ 25.21 million
Nov 11, 1 PM $ 0.0976
+2.55%
$ 71.12 million $ 24.8 million
Nov 11, 12 PM $ 0.0951
+2.52%
$ 69.35 million $ 24.04 million
Nov 11, 11 AM $ 0.0928
+3.47%
$ 67.69 million $ 23.71 million
Nov 11, 10 AM $ 0.0896
+0.05%
$ 65.34 million $ 22.9 million
Nov 11, 9 AM $ 0.0896
-1.96%
$ 65.34 million $ 22.75 million
Nov 11, 8 AM $ 0.0914
+1.53%
$ 66.62 million $ 23.01 million
Nov 11, 7 AM $ 0.09
-1.35%
$ 65.59 million $ 22.54 million
Nov 11, 6 AM $ 0.0913
+0.19%
$ 66.53 million $ 22.52 million
Nov 11, 5 AM $ 0.0915
+0.57%
$ 66.59 million $ 22.47 million
Nov 11, 4 AM $ 0.091
-2.08%
$ 66.35 million $ 22.26 million
Nov 11, 3 AM $ 0.093
-0.25%
$ 67.76 million $ 22.47 million
Nov 11, 2 AM $ 0.0932
+0.08%
$ 67.95 million $ 22.28 million
Nov 11, 1 AM $ 0.0931
+4.71%
$ 67.71 million $ 22.07 million
Nov 11, 12 AM $ 0.089
+0.49%
$ 64.84 million $ 21.08 million
Nov 10, 11 PM $ 0.0885
-0.70%
$ 64.52 million $ 20.77 million
Nov 10, 10 PM $ 0.0891
+2.59%
$ 64.81 million $ 20.64 million
Nov 10, 9 PM $ 0.0869
-0.90%
$ 63.34 million $ 20.04 million
Nov 10, 8 PM $ 0.0877
-0.57%
$ 63.94 million $ 19.96 million
Nov 10, 7 PM $ 0.0882
-0.65%
$ 64.29 million $ 19.79 million
Nov 10, 6 PM $ 0.0888
+0.77%
$ 64.71 million $ 19.53 million
Nov 10, 5 PM $ 0.0881
+2.93%
$ 64.23 million $ 19.09 million
Nov 10, 4 PM $ 0.0856
+0.10%
$ 62.39 million $ 18.34 million
Nov 10, 3 PM $ 0.0855
+0.81%
$ 62.32 million $ 18.04 million
Nov 10, 2 PM $ 0.0848
-0.68%
$ 61.85 million $ 17.9 million
Nov 10, 1 PM $ 0.0854
-2.03%
$ 62.27 million $ 17.84 million
Nov 10, 12 PM $ 0.0872
+5.76%
$ 63.53 million $ 17.92 million