Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

siren Historical Data

SIREN Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 4 AM $0.749
+1.35%
$544.24 million $43.78 million
Jun 5, 3 AM $0.739
+1.61%
$537.03 million $45.39 million
Jun 5, 2 AM $0.727
-2.24%
$528.5 million $45.75 million
Jun 5, 1 AM $0.744
+2.06%
$540.38 million $45.89 million
Jun 5, 12 AM $0.728
+1.93%
$529 million $45.75 million
Jun 4, 11 PM $0.714
+1.57%
$519.05 million $45.42 million
Jun 4, 10 PM $0.703
-0.70%
$511.05 million $45.11 million
Jun 4, 9 PM $0.708
-2.63%
$514.73 million $44.71 million
Jun 4, 8 PM $0.727
+1.63%
$528.66 million $44.4 million
Jun 4, 7 PM $0.716
-5.94%
$520.19 million $43.98 million
Jun 4, 6 PM $0.761
+2.15%
$552.91 million $43.16 million
Jun 4, 5 PM $0.745
+1.28%
$541.47 million $41.78 million
Jun 4, 4 PM $0.736
+0.40%
$534.64 million $41.46 million
Jun 4, 3 PM $0.733
+0.69%
$532.6 million $41.04 million
Jun 4, 2 PM $0.728
+3.85%
$528.89 million $38.96 million
Jun 4, 1 PM $0.701
+0.37%
$509.28 million $38.34 million
Jun 4, 12 PM $0.698
-7.89%
$507.41 million $36.73 million
Jun 4, 11 AM $0.758
+4.05%
$550.95 million $32.68 million
Jun 4, 10 AM $0.729
-0.06%
$529.49 million $28.35 million
Jun 4, 9 AM $0.729
+0.33%
$529.75 million $27.53 million
Jun 4, 8 AM $0.726
-1.30%
$527.89 million $26.18 million
Jun 4, 7 AM $0.736
+1.11%
$535.05 million $23.82 million
Jun 4, 6 AM $0.727
+2.80%
$528.57 million $13.57 million
Jun 4, 5 AM $0.708
+6.19%
$514.35 million $10.29 million
Jun 4, 4 AM $0.666
+4.35%
$483.95 million $8.37 million
Jun 4, 3 AM $0.638
+6.96%
$464.05 million $6.51 million
Jun 4, 2 AM $0.597
+3.80%
$434.2 million $6.12 million
Jun 4, 1 AM $0.576
-2.47%
$418.28 million $5.89 million
Jun 4, 12 AM $0.59
-0.66%
$428.87 million $5.83 million
Jun 3, 11 PM $0.594
+0.24%
$431.72 million $5.99 million
Jun 3, 10 PM $0.593
-0.72%
$430.69 million $6.67 million
Jun 3, 9 PM $0.597
+2.27%
$433.7 million $7.14 million
Jun 3, 8 PM $0.584
-1.07%
$424.09 million $7.4 million
Jun 3, 7 PM $0.59
-0.45%
$428.69 million $7.66 million
Jun 3, 6 PM $0.593
+0.26%
$430.63 million $7.8 million
Jun 3, 5 PM $0.59
+1.41%
$429.05 million $7.83 million
Jun 3, 4 PM $0.582
-1.84%
$423.09 million $7.81 million
Jun 3, 3 PM $0.593
-1.00%
$431.04 million $7.77 million
Jun 3, 2 PM $0.599
+0.71%
$435.42 million $8.12 million
Jun 3, 1 PM $0.595
+0.62%
$432.33 million $8.2 million
Jun 3, 12 PM $0.591
-0.99%
$429.67 million $9 million
Jun 3, 11 AM $0.597
+3.06%
$433.98 million $9.03 million
Jun 3, 10 AM $0.58
-0.35%
$421.56 million $8.96 million
Jun 3, 9 AM $0.582
+0.94%
$422.87 million $9.24 million
Jun 3, 8 AM $0.576
-0.16%
$418.87 million $9.52 million
Jun 3, 7 AM $0.577
+1.07%
$419.55 million $10.38 million
Jun 3, 6 AM $0.571
+0.38%
$415.12 million $10.4 million
Jun 3, 5 AM $0.569
-0.29%
$413.56 million $10.6 million
Jun 3, 4 AM $0.571
+0.49%
$414.77 million $10.7 million
Jun 3, 3 AM $0.568
+0.23%
$412.75 million $10.8 million