siren Historical Data

SIREN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.0988
-4.14%
$72.23 million $3.63 million
Sep 28, 2025 $0.103
+0.50%
$75.35 million $3.79 million
Sep 27, 2025 $0.102
+7.46%
$74.91 million $3.59 million
Sep 26, 2025 $0.0952
+3.66%
$69.71 million $3.47 million
Sep 25, 2025 $0.0924
-7.52%
$67.15 million $3.84 million
Sep 24, 2025 $0.0994
+1.92%
$73.03 million $3.2 million
Sep 23, 2025 $0.0976
+4.85%
$71.33 million $3.63 million
Sep 22, 2025 $0.0929
-2.84%
$68.05 million $3.94 million
Sep 21, 2025 $0.0962
-1.34%
$69.91 million $3.77 million
Sep 20, 2025 $0.0978
+4.45%
$71.29 million $3.63 million
Sep 19, 2025 $0.0937
-12.76%
$68.41 million $3.44 million
Sep 18, 2025 $0.108
-5.26%
$78.48 million $3.63 million
Sep 17, 2025 $0.115
+10.92%
$83.06 million $3.72 million
Sep 16, 2025 $0.103
+4.86%
$75.63 million $4.41 million
Sep 15, 2025 $0.0983
+1.52%
$72.12 million $3.68 million
Sep 14, 2025 $0.0986
+1.16%
$70.74 million $4.68 million
Sep 13, 2025 $0.0976
-1.12%
$71.29 million $3.15 million
Sep 12, 2025 $0.0987
+2.56%
$72.16 million $3.86 million
Sep 11, 2025 $0.0963
+4.07%
$70.36 million $5.14 million
Sep 10, 2025 $0.0925
+6.18%
$67.61 million $3.98 million
Sep 9, 2025 $0.0871
-2.23%
$63.76 million $3.45 million
Sep 8, 2025 $0.0891
+1.53%
$65.13 million $5.22 million
Sep 7, 2025 $0.0878
+2.81%
$64.15 million $3.63 million
Sep 6, 2025 $0.0854
-5.76%
$62.38 million $4.02 million
Sep 5, 2025 $0.0906
-1.07%
$66.2 million $3.9 million
Sep 4, 2025 $0.0918
+0.61%
$66.92 million $3.98 million
Sep 3, 2025 $0.0915
-3.42%
$66.73 million $3.54 million
Sep 2, 2025 $0.0953
+5.56%
$69.28 million $3.91 million
Sep 1, 2025 $0.0902
-2.36%
$66.21 million $3.65 million
Aug 31, 2025 $0.0935
+2.34%
$67.47 million $3.91 million
Aug 30, 2025 $0.0912
+0.57%
$66.76 million $3.85 million
Aug 29, 2025 $0.0907
-2.13%
$66.27 million $4.25 million
Aug 28, 2025 $0.0926
+4.18%
$67.72 million $4.02 million
Aug 27, 2025 $0.0891
-1.54%
$65 million $3.29 million
Aug 26, 2025 $0.0906
+6.82%
$66.16 million $3.53 million
Aug 25, 2025 $0.0856
-6.80%
$62.04 million $3.7 million
Aug 24, 2025 $0.0925
+8.67%
$67.13 million $4.29 million
Aug 23, 2025 $0.0848
-9.40%
$62.24 million $4.44 million
Aug 22, 2025 $0.0928
-2.62%
$68.45 million $4.61 million
Aug 21, 2025 $0.0964
+4.90%
$69.42 million $4.81 million
Aug 20, 2025 $0.0931
+21.54%
$66.86 million $5.33 million
Aug 19, 2025 $0.0775
-1.15%
$55.84 million $4.16 million
Aug 18, 2025 $0.0784
-3.12%
$57.35 million $4.08 million
Aug 17, 2025 $0.0809
-3.79%
$59.07 million $4.46 million
Aug 16, 2025 $0.0841
+3.27%
$61.53 million $5.23 million
Aug 15, 2025 $0.0815
-1.39%
$59.58 million $4.07 million
Aug 14, 2025 $0.0826
-8.64%
$60.42 million $5.88 million
Aug 13, 2025 $0.0904
+0.09%
$66.13 million $5.64 million
Aug 12, 2025 $0.0903
-6.57%
$66.07 million $6.94 million
Aug 11, 2025 $0.0967
-16.76%
$70.71 million $7.6 million