siren Historical Data

SIREN Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.081
-3.35%
$ 59.32 million $ 4.59 million
May 3, 2025 $ 0.0839
-9.13%
$ 61.37 million $ 5.24 million
May 2, 2025 $ 0.0923
+8.79%
$ 67.56 million $ 5.77 million
May 1, 2025 $ 0.0847
-1.23%
$ 61.98 million $ 4.84 million
Apr 30, 2025 $ 0.0857
+7.20%
$ 62.75 million $ 5.27 million
Apr 29, 2025 $ 0.0802
+6.86%
$ 58.69 million $ 1.58 million
Apr 28, 2025 $ 0.075
-5.11%
$ 54.88 million $ 5.75 million
Apr 27, 2025 $ 0.079
+13.40%
$ 57.84 million $ 7.17 million
Apr 26, 2025 $ 0.0697
+7.87%
$ 51 million $ 5.16 million
Apr 25, 2025 $ 0.0649
+1.33%
$ 47.52 million $ 4.9 million
Apr 24, 2025 $ 0.0641
-0.54%
$ 46.9 million $ 4.54 million
Apr 23, 2025 $ 0.0644
-1.53%
$ 47.15 million $ 5.61 million
Apr 22, 2025 $ 0.0654
+11.39%
$ 47.89 million $ 6.17 million
Apr 21, 2025 $ 0.0587
-4.61%
$ 42.99 million $ 5.27 million
Apr 20, 2025 $ 0.0614
+10.36%
$ 44.98 million $ 6.94 million
Apr 19, 2025 $ 0.0557
+23.21%
$ 40.76 million $ 6.23 million
Apr 18, 2025 $ 0.0452
-0.26%
$ 33.08 million $ 5.56 million
Apr 17, 2025 $ 0.0453
+3.10%
$ 33.18 million $ 6.59 million
Apr 16, 2025 $ 0.044
-0.81%
$ 32.49 million $ 6.5 million
Apr 15, 2025 $ 0.0443
-9.45%
$ 32.73 million $ 6.12 million
Apr 14, 2025 $ 0.0489
+1.47%
$ 36.16 million $ 6.96 million
Apr 13, 2025 $ 0.0482
-1.32%
$ 35.63 million $ 11.15 million
Apr 12, 2025 $ 0.0488
-3.10%
$ 36.1 million $ 9.08 million
Apr 11, 2025 $ 0.0504
+16.70%
$ 37.27 million $ 10.79 million
Apr 10, 2025 $ 0.0432
+1.71%
$ 31.93 million $ 12.66 million
Apr 9, 2025 $ 0.0425
+9.98%
$ 31.39 million $ 21.55 million
Apr 8, 2025 $ 0.0386
-0.40%
$ 28.6 million $ 14.14 million
Apr 7, 2025 $ 0.0388
+0.90%
$ 28.71 million $ 32.6 million
Apr 6, 2025 $ 0.0384
+3.89%
$ 28.46 million $ 16.14 million
Apr 5, 2025 $ 0.037
-4.36%
$ 27.39 million $ 7.34 million
Apr 4, 2025 $ 0.0387
-0.92%
$ 28.64 million $ 16.49 million
Apr 3, 2025 $ 0.039
+1.95%
$ 28.9 million $ 14.35 million
Apr 2, 2025 $ 0.038
-5.31%
$ 28.12 million $ 22.74 million
Apr 1, 2025 $ 0.0401
+4.41%
$ 29.69 million $ 24.49 million
Mar 31, 2025 $ 0.0384
-1.17%
$ 28.44 million $ 20.69 million
Mar 30, 2025 $ 0.0389
-1.80%
$ 28.78 million $ 12.09 million
Mar 29, 2025 $ 0.0396
+8.05%
$ 29.32 million $ 16.01 million
Mar 28, 2025 $ 0.0366
-7.18%
$ 27.14 million $ 20.8 million
Mar 27, 2025 $ 0.0395
-22.83%
$ 29.23 million $ 26.81 million
Mar 26, 2025 $ 0.0509
-13.04%
$ 37.73 million $ 51.17 million
Mar 25, 2025 $ 0.0586
-20.97%
$ 43.38 million $ 24.94 million
Mar 24, 2025 $ 0.0741
+14.08%
$ 54.88 million $ 23.45 million
Mar 23, 2025 $ 0.0649
-14.50%
$ 48.07 million $ 8.21 million
Mar 22, 2025 $ 0.0761
-9.84%
$ 56.36 million $ 14.57 million
Mar 21, 2025 $ 0.0839
+33.40%
$ 62.13 million $ 15.63 million
Mar 20, 2025 $ 0.0629
-29.54%
$ 46.57 million $ 13.51 million
Mar 19, 2025 $ 0.0884
+87.92%
$ 65.43 million $ 1
Mar 18, 2025 $ 0.047
+9.70%
$ 34.83 million $ 6.99 million
Mar 17, 2025 $ 0.0429
+27.90%
$ 31.75 million $ 12.36 million
Mar 16, 2025 $ 0.0335
-11.91%
$ 24.83 million $ 18.36 million