siren Historical Data

SIREN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0848
+25.55%
$ 61.41 million $ 6.8 million
Jul 8, 12 PM $ 0.0675
+1.15%
$ 48.91 million $ 1.69 million
Jul 8, 11 AM $ 0.0668
-2.35%
$ 48.36 million $ 1.69 million
Jul 8, 10 AM $ 0.0683
+0.27%
$ 49.49 million $ 1.68 million
Jul 8, 9 AM $ 0.0682
-0.48%
$ 49.36 million $ 1.66 million
Jul 8, 8 AM $ 0.0685
-17.70%
$ 49.59 million $ 1.62 million
Jul 8, 7 AM $ 0.0829
-3.48%
$ 60 million $ 9.24 million
Jul 8, 6 AM $ 0.0861
-2.60%
$ 62.37 million $ 8.42 million
Jul 8, 5 AM $ 0.0886
+9.80%
$ 64.19 million $ 7.93 million
Jul 8, 4 AM $ 0.0816
-0.17%
$ 59.09 million $ 8.61 million
Jul 8, 3 AM $ 0.0817
-2.76%
$ 59.19 million $ 8.72 million
Jul 8, 2 AM $ 0.0841
-1.84%
$ 60.87 million $ 8.61 million
Jul 8, 1 AM $ 0.0856
-6.41%
$ 62.01 million $ 8.56 million
Jul 8, 12 AM $ 0.0919
-0.87%
$ 66.54 million $ 7.85 million
Jul 7, 11 PM $ 0.0922
+1.23%
$ 66.77 million $ 8.18 million
Jul 7, 10 PM $ 0.0911
+7.79%
$ 65.96 million $ 8.38 million
Jul 7, 9 PM $ 0.0845
-3.72%
$ 61.19 million $ 7.94 million
Jul 7, 8 PM $ 0.0873
-10.74%
$ 63.2 million $ 7.33 million
Jul 7, 7 PM $ 0.0986
-1.37%
$ 71.4 million $ 5.34 million
Jul 7, 6 PM $ 0.101
+78.08%
$ 73.29 million $ 4.98 million
Jul 7, 5 PM $ 0.0569
+0.74%
$ 41.2 million $ 588,641
Jul 7, 4 PM $ 0.0565
-0.71%
$ 40.89 million $ 570,006
Jul 7, 3 PM $ 0.0569
-0.76%
$ 41.19 million $ 561,913
Jul 7, 2 PM $ 0.0573
-0.35%
$ 41.53 million $ 559,293
Jul 7, 1 PM $ 0.0575
+1.02%
$ 41.65 million $ 552,089
Jul 7, 12 PM $ 0.0569
-31.34%
$ 41.22 million $ 545,594
Jul 7, 11 AM $ 0.083
-0.61%
$ 60.08 million $ 1.22 million
Jul 7, 10 AM $ 0.0835
+0.59%
$ 60.45 million $ 1.24 million
Jul 7, 9 AM $ 0.083
+0.39%
$ 60.1 million $ 1.25 million
Jul 7, 8 AM $ 0.0827
-16.92%
$ 59.86 million $ 1.25 million
Jul 7, 7 AM $ 0.0995
-1.34%
$ 72.05 million $ 5.64 million
Jul 7, 6 AM $ 0.1
-6.30%
$ 72.7 million $ 5.63 million
Jul 7, 5 AM $ 0.107
+3.02%
$ 77.51 million $ 4.36 million
Jul 7, 4 AM $ 0.08
-4.23%
$ 57.97 million $ 1.45 million
Jul 7, 3 AM $ 0.0836
-17.02%
$ 60.53 million $ 1.25 million
Jul 7, 2 AM $ 0.101
-2.53%
$ 72.95 million $ 5.92 million
Jul 7, 1 AM $ 0.103
+0.91%
$ 74.84 million $ 5.6 million
Jul 7, 12 AM $ 0.0745
-3.30%
$ 53.93 million $ 1.62 million
Jul 6, 11 PM $ 0.104
-1.40%
$ 75.02 million $ 5.62 million
Jul 6, 10 PM $ 0.103
-3.07%
$ 74.49 million $ 5.91 million
Jul 6, 9 PM $ 0.106
-1.49%
$ 76.86 million $ 5.22 million
Jul 6, 8 PM $ 0.108
-4.17%
$ 78.13 million $ 5.47 million
Jul 6, 7 PM $ 0.113
-0.47%
$ 81.52 million $ 4.95 million
Jul 6, 6 PM $ 0.113
+0.39%
$ 81.91 million $ 5.1 million
Jul 6, 5 PM $ 0.113
-1.77%
$ 81.59 million $ 5.23 million
Jul 6, 4 PM $ 0.115
-0.13%
$ 83.06 million $ 5.19 million
Jul 6, 3 PM $ 0.115
+38.96%
$ 83.05 million $ 5.26 million
Jul 6, 2 PM $ 0.0825
-25.94%
$ 59.77 million $ 1.24 million
Jul 6, 1 PM $ 0.111
-0.59%
$ 80.7 million $ 5.3 million
Jul 6, 12 PM $ 0.112
-1.05%
$ 81.08 million $ 5.27 million