siren Historical Data

SIREN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.257
+11.32%
$ 187.16 million $ 48.97 million
Apr 4, 11 AM $ 0.231
+0.00%
$ 168.14 million $ 44.01 million
Apr 4, 10 AM $ 0.231
+0.71%
$ 168.14 million $ 43.5 million
Apr 4, 9 AM $ 0.229
+0.30%
$ 166.88 million $ 31.29 million
Apr 4, 8 AM $ 0.228
+0.81%
$ 166.07 million $ 34.85 million
Apr 4, 7 AM $ 0.226
-0.79%
$ 164.74 million $ 30.26 million
Apr 4, 6 AM $ 0.228
+2.46%
$ 166 million $ 38.36 million
Apr 4, 5 AM $ 0.222
+1.73%
$ 162.01 million $ 36.49 million
Apr 4, 4 AM $ 0.219
-9.11%
$ 159.26 million $ 26.5 million
Apr 4, 3 AM $ 0.241
+26.62%
$ 175.15 million $ 29.36 million
Apr 4, 2 AM $ 0.19
+0.81%
$ 138.36 million $ 19.67 million
Apr 4, 1 AM $ 0.189
+33.44%
$ 137.41 million $ 16.43 million
Apr 4, 12 AM $ 0.141
+3.53%
$ 103.03 million $ 14.8 million
Apr 3, 11 PM $ 0.137
-3.41%
$ 99.57 million $ 14.46 million
Apr 3, 10 PM $ 0.142
-0.87%
$ 103.07 million $ 14.44 million
Apr 3, 9 PM $ 0.143
-3.36%
$ 103.94 million $ 15 million
Apr 3, 8 PM $ 0.148
-4.38%
$ 107.56 million $ 15.68 million
Apr 3, 7 PM $ 0.155
+7.74%
$ 112.53 million $ 16.06 million
Apr 3, 6 PM $ 0.143
+1.60%
$ 104.49 million $ 16.31 million
Apr 3, 5 PM $ 0.141
-9.78%
$ 102.85 million $ 16.15 million
Apr 3, 4 PM $ 0.156
-8.20%
$ 113.94 million $ 15.77 million
Apr 3, 3 PM $ 0.17
+1.97%
$ 124.09 million $ 15.95 million
Apr 3, 2 PM $ 0.167
-2.26%
$ 121.75 million $ 16.31 million
Apr 3, 1 PM $ 0.171
-1.74%
$ 124.55 million $ 16.01 million
Apr 3, 12 PM $ 0.174
+1.03%
$ 126.87 million $ 16.54 million
Apr 3, 11 AM $ 0.172
-0.30%
$ 125.58 million $ 16.55 million
Apr 3, 10 AM $ 0.173
-6.60%
$ 125.95 million $ 16.88 million
Apr 3, 9 AM $ 0.185
+3.03%
$ 134.87 million $ 18.09 million
Apr 3, 8 AM $ 0.179
+1.53%
$ 130.58 million $ 20.41 million
Apr 3, 7 AM $ 0.177
-2.33%
$ 128.62 million $ 21.37 million
Apr 3, 6 AM $ 0.181
-1.26%
$ 131.7 million $ 21.6 million
Apr 3, 5 AM $ 0.183
-2.05%
$ 133.33 million $ 23.07 million
Apr 3, 4 AM $ 0.187
+1.52%
$ 136.09 million $ 24.15 million
Apr 3, 3 AM $ 0.184
+2.26%
$ 134.17 million $ 24.49 million
Apr 3, 2 AM $ 0.18
-2.70%
$ 131.13 million $ 24.77 million
Apr 3, 1 AM $ 0.185
-0.38%
$ 134.77 million $ 24.91 million
Apr 3, 12 AM $ 0.186
-4.47%
$ 135.19 million $ 25.13 million
Apr 2, 11 PM $ 0.194
+2.61%
$ 141.51 million $ 25.35 million
Apr 2, 10 PM $ 0.189
-4.15%
$ 137.89 million $ 26.62 million
Apr 2, 9 PM $ 0.197
+5.30%
$ 143.78 million $ 28.28 million
Apr 2, 8 PM $ 0.187
+4.55%
$ 136.26 million $ 28.21 million
Apr 2, 7 PM $ 0.179
+4.81%
$ 130.33 million $ 28.12 million
Apr 2, 6 PM $ 0.171
-3.42%
$ 124.19 million $ 27.97 million
Apr 2, 5 PM $ 0.177
-1.71%
$ 128.81 million $ 28.28 million
Apr 2, 4 PM $ 0.18
-4.17%
$ 131.01 million $ 28.92 million
Apr 2, 3 PM $ 0.188
-3.58%
$ 136.84 million $ 29.62 million
Apr 2, 2 PM $ 0.195
+2.41%
$ 141.95 million $ 30.93 million
Apr 2, 1 PM $ 0.19
-4.79%
$ 138.61 million $ 30.74 million
Apr 2, 12 PM $ 0.2
+0.33%
$ 145.6 million $ 31.67 million
Apr 2, 11 AM $ 0.199
+4.29%
$ 145.18 million $ 32.28 million