siren Historical Data

SIREN Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.512
+0.42%
$ 371.9 million $ 7.16 million
May 21, 5 AM $ 0.51
-0.48%
$ 370.57 million $ 7.48 million
May 21, 4 AM $ 0.512
-0.05%
$ 372.36 million $ 7.48 million
May 21, 3 AM $ 0.513
+0.32%
$ 372.56 million $ 7.48 million
May 21, 2 AM $ 0.511
-0.58%
$ 371.38 million $ 7.56 million
May 21, 1 AM $ 0.514
+0.45%
$ 373.56 million $ 7.72 million
May 21, 12 AM $ 0.512
-0.04%
$ 371.89 million $ 7.75 million
May 20, 11 PM $ 0.512
+0.59%
$ 372.04 million $ 7.76 million
May 20, 10 PM $ 0.509
-0.61%
$ 369.86 million $ 7.82 million
May 20, 9 PM $ 0.512
-0.51%
$ 372.19 million $ 7.96 million
May 20, 8 PM $ 0.515
-0.21%
$ 374.08 million $ 8.11 million
May 20, 7 PM $ 0.516
-0.59%
$ 374.85 million $ 8.09 million
May 20, 6 PM $ 0.519
-0.40%
$ 377.09 million $ 8.03 million
May 20, 5 PM $ 0.521
-0.05%
$ 378.58 million $ 8.43 million
May 20, 4 PM $ 0.521
-0.04%
$ 378.78 million $ 8.68 million
May 20, 3 PM $ 0.521
-1.44%
$ 378.98 million $ 8.67 million
May 20, 2 PM $ 0.529
+0.21%
$ 384.49 million $ 8.7 million
May 20, 1 PM $ 0.528
-0.57%
$ 383.7 million $ 9.44 million
May 20, 12 PM $ 0.531
-0.42%
$ 385.9 million $ 11.51 million
May 20, 11 AM $ 0.533
-0.69%
$ 387.57 million $ 12.41 million
May 20, 10 AM $ 0.537
+1.09%
$ 390.25 million $ 12.36 million
May 20, 9 AM $ 0.531
-1.99%
$ 386.16 million $ 12.32 million
May 20, 8 AM $ 0.542
-0.27%
$ 393.92 million $ 12.11 million
May 20, 7 AM $ 0.543
+1.24%
$ 394.99 million $ 12.36 million
May 20, 6 AM $ 0.537
+3.30%
$ 390.15 million $ 12.26 million
May 20, 5 AM $ 0.52
+0.41%
$ 377.7 million $ 12.31 million
May 20, 4 AM $ 0.518
-0.12%
$ 376.17 million $ 12.38 million
May 20, 3 AM $ 0.519
-0.37%
$ 376.85 million $ 12.62 million
May 20, 2 AM $ 0.52
-2.08%
$ 378.23 million $ 12.71 million
May 20, 1 AM $ 0.531
+0.66%
$ 386.25 million $ 12.62 million
May 20, 12 AM $ 0.528
-0.62%
$ 383.8 million $ 12.6 million
May 19, 11 PM $ 0.531
-0.83%
$ 386.25 million $ 12.54 million
May 19, 10 PM $ 0.536
-1.30%
$ 389.49 million $ 12.5 million
May 19, 9 PM $ 0.543
+1.40%
$ 394.63 million $ 12.43 million
May 19, 8 PM $ 0.536
+1.13%
$ 389.2 million $ 12.24 million
May 19, 7 PM $ 0.529
-0.20%
$ 384.6 million $ 12.07 million
May 19, 6 PM $ 0.53
+0.18%
$ 385.31 million $ 11.99 million
May 19, 5 PM $ 0.529
+1.83%
$ 384.69 million $ 11.77 million
May 19, 4 PM $ 0.52
+0.26%
$ 377.76 million $ 11.17 million
May 19, 3 PM $ 0.518
-1.15%
$ 376.78 million $ 11.03 million
May 19, 2 PM $ 0.525
-3.28%
$ 381.46 million $ 10.95 million
May 19, 1 PM $ 0.543
-1.44%
$ 394.38 million $ 10.18 million
May 19, 12 PM $ 0.551
+8.19%
$ 400.2 million $ 8.11 million
May 19, 11 AM $ 0.509
-0.12%
$ 369.92 million $ 6.99 million
May 19, 10 AM $ 0.51
-0.25%
$ 370.36 million $ 7.06 million
May 19, 9 AM $ 0.511
+0.73%
$ 371.3 million $ 7.07 million
May 19, 8 AM $ 0.507
-2.07%
$ 368.62 million $ 7.02 million
May 19, 7 AM $ 0.518
+0.73%
$ 376.43 million $ 6.65 million
May 19, 6 AM $ 0.514
+1.44%
$ 373.72 million $ 6.57 million
May 19, 5 AM $ 0.507
+0.33%
$ 368.47 million $ 6.23 million