Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

siren Historical Data

SIREN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 12 PM $0.0246
+7.98%
$17.77 million $779,376
Oct 30, 11 AM $0.0227
-10.37%
$16.44 million $438,184
Oct 30, 10 AM $0.0229
-9.65%
$16.58 million $418,368
Oct 30, 9 AM $0.0254
-1.20%
$18.35 million $788,692
Oct 30, 8 AM $0.0257
+0.48%
$18.57 million $789,453
Oct 30, 7 AM $0.0256
-0.40%
$18.48 million $788,849
Oct 30, 6 AM $0.0257
+0.85%
$18.56 million $826,868
Oct 30, 5 AM $0.0254
-0.46%
$18.39 million $828,308
Oct 30, 4 AM $0.0255
-0.96%
$18.46 million $819,039
Oct 30, 3 AM $0.0258
+0.95%
$18.64 million $807,630
Oct 30, 2 AM $0.0256
+2.77%
$18.53 million $801,772
Oct 30, 1 AM $0.0249
-0.06%
$18.03 million $788,992
Oct 30, 12 AM $0.025
-1.32%
$18.04 million $801,589
Oct 29, 11 PM $0.0253
-1.87%
$18.29 million $749,982
Oct 29, 10 PM $0.0258
+13.84%
$18.64 million $729,502
Oct 29, 9 PM $0.0226
-4.38%
$16.36 million $295,353
Oct 29, 8 PM $0.0237
-13.07%
$17.13 million $360,126
Oct 29, 7 PM $0.0273
-0.16%
$19.7 million $677,832
Oct 29, 6 PM $0.0273
-0.38%
$19.74 million $693,690
Oct 29, 5 PM $0.0272
+0.62%
$19.68 million $684,381
Oct 29, 4 PM $0.0272
+1.85%
$19.62 million $706,253
Oct 29, 3 PM $0.0267
+1.45%
$19.27 million $697,537
Oct 29, 2 PM $0.0263
+0.39%
$18.98 million $749,387
Oct 29, 1 PM $0.0262
+9.67%
$18.91 million $742,736
Oct 29, 12 PM $0.0239
-8.60%
$17.24 million $412,443
Oct 29, 11 AM $0.0261
-0.67%
$18.83 million $758,809
Oct 29, 10 AM $0.0264
-0.01%
$19.05 million $758,609
Oct 29, 9 AM $0.0262
-0.09%
$18.96 million $756,888
Oct 29, 8 AM $0.0263
+0.58%
$18.98 million $768,054
Oct 29, 7 AM $0.0262
-0.93%
$18.91 million $775,717
Oct 29, 6 AM $0.0264
-0.13%
$19.08 million $758,807
Oct 29, 5 AM $0.0264
-0.33%
$19.11 million $765,444
Oct 29, 4 AM $0.0265
-0.96%
$19.17 million $772,117
Oct 29, 3 AM $0.0268
+14.28%
$19.36 million $777,648
Oct 29, 2 AM $0.0234
+0.12%
$16.94 million $351,558
Oct 29, 1 AM $0.0234
-16.69%
$16.92 million $345,403
Oct 29, 12 AM $0.0281
+0.05%
$20.28 million $772,981
Oct 28, 11 PM $0.0284
+10.96%
$20.52 million $743,343
Oct 28, 10 PM $0.0256
-5.88%
$18.49 million $436,849
Oct 28, 9 PM $0.0272
-0.29%
$19.64 million $721,593
Oct 28, 8 PM $0.0269
-0.49%
$19.47 million $777,328
Oct 28, 7 PM $0.0271
-0.68%
$19.57 million $778,538
Oct 28, 6 PM $0.0273
+0.59%
$19.7 million $754,600
Oct 28, 5 PM $0.0269
+1.69%
$19.43 million $760,557
Oct 28, 4 PM $0.0264
-0.36%
$19.1 million $743,701
Oct 28, 3 PM $0.0265
-2.31%
$19.15 million $729,722
Oct 28, 2 PM $0.0271
-0.42%
$19.6 million $685,439
Oct 28, 1 PM $0.0272
+0.20%
$19.65 million $683,117
Oct 28, 12 PM $0.0272
-0.58%
$19.63 million $676,635
Oct 28, 11 AM $0.027
-1.24%
$19.55 million $676,399