siren Historical Data

SIREN Page 8
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.807
-0.17%
$ 589.2 million $ 35.01 million
9:00 PM $ 0.808
+0.39%
$ 589.2 million $ 35.01 million
8:59 PM $ 0.805
-0.09%
$ 585.65 million $ 34.96 million
8:58 PM $ 0.806
+0.11%
$ 585.65 million $ 34.98 million
8:57 PM $ 0.805
+0.09%
$ 585.65 million $ 34.98 million
8:56 PM $ 0.804
+0.01%
$ 585.65 million $ 34.97 million
8:55 PM $ 0.804
-0.02%
$ 585.65 million $ 34.98 million
8:54 PM $ 0.805
+0.28%
$ 585.65 million $ 34.97 million
8:53 PM $ 0.803
-0.03%
$ 585.65 million $ 34.97 million
8:52 PM $ 0.803
+0.34%
$ 585.65 million $ 34.96 million
8:51 PM $ 0.801
+0.47%
$ 585.65 million $ 34.93 million
8:50 PM $ 0.797
-0.14%
$ 585.65 million $ 34.94 million
8:49 PM $ 0.798
-0.58%
$ 580.45 million $ 34.94 million
8:48 PM $ 0.803
+0.14%
$ 580.45 million $ 34.94 million
8:47 PM $ 0.802
-0.02%
$ 580.45 million $ 34.95 million
8:46 PM $ 0.802
+0.25%
$ 580.45 million $ 34.91 million
8:45 PM $ 0.8
+0.52%
$ 580.45 million $ 34.87 million
8:44 PM $ 0.796
+0.32%
$ 578.58 million $ 34.86 million
8:43 PM $ 0.793
+0.07%
$ 578.58 million $ 34.88 million
8:42 PM $ 0.792
-0.14%
$ 578.58 million $ 34.88 million
8:41 PM $ 0.794
-0.11%
$ 578.58 million $ 34.91 million
8:40 PM $ 0.794
-0.31%
$ 578.58 million $ 34.94 million
8:39 PM $ 0.796
+0.37%
$ 578.97 million $ 34.94 million
8:38 PM $ 0.793
+0.01%
$ 578.97 million $ 34.93 million
8:37 PM $ 0.793
+0.11%
$ 578.97 million $ 34.93 million
8:36 PM $ 0.793
+0.43%
$ 578.97 million $ 34.92 million
8:35 PM $ 0.79
-0.76%
$ 578.97 million $ 34.91 million
8:34 PM $ 0.796
+0.27%
$ 578.87 million $ 32.99 million
8:33 PM $ 0.793
+0.05%
$ 578.87 million $ 32.99 million
8:32 PM $ 0.792
+0.56%
$ 578.87 million $ 32.96 million
8:31 PM $ 0.788
+0.72%
$ 578.87 million $ 32.93 million
8:30 PM $ 0.782
+0.36%
$ 578.87 million $ 32.93 million
8:29 PM $ 0.78
+0.57%
$ 566.97 million $ 32.89 million
8:28 PM $ 0.775
+0.26%
$ 566.97 million $ 32.89 million
8:27 PM $ 0.772
+0.17%
$ 566.97 million $ 32.89 million
8:26 PM $ 0.771
+0.15%
$ 566.97 million $ 32.88 million
8:25 PM $ 0.77
+0.19%
$ 566.97 million $ 32.9 million
8:24 PM $ 0.769
+0.00%
$ 559.15 million $ 32.89 million
8:23 PM $ 0.769
+0.07%
$ 559.15 million $ 32.92 million
8:22 PM $ 0.768
-0.15%
$ 559.15 million $ 32.92 million
8:21 PM $ 0.77
+0.34%
$ 559.15 million $ 32.92 million
8:20 PM $ 0.767
+0.00%
$ 559.15 million $ 32.92 million
8:19 PM $ 0.767
+0.03%
$ 557.92 million $ 32.93 million
8:18 PM $ 0.767
+0.31%
$ 557.92 million $ 32.94 million
8:17 PM $ 0.764
+0.10%
$ 557.92 million $ 32.95 million
8:16 PM $ 0.763
+0.07%
$ 557.92 million $ 32.96 million
8:15 PM $ 0.763
-0.16%
$ 557.92 million $ 32.97 million
8:14 PM $ 0.765
-0.04%
$ 556.55 million $ 33.01 million
8:13 PM $ 0.766
-0.35%
$ 556.55 million $ 33.03 million
8:12 PM $ 0.768
+0.13%
$ 556.55 million $ 33.05 million