siren Historical Data

SIREN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0854
-2.03%
$ 62.27 million $ 17.84 million
Nov 10, 12 PM $ 0.0872
+5.76%
$ 63.53 million $ 17.92 million
Nov 10, 11 AM $ 0.0824
+0.80%
$ 60.07 million $ 16.67 million
Nov 10, 10 AM $ 0.0818
-0.94%
$ 59.6 million $ 16.36 million
Nov 10, 9 AM $ 0.0825
+1.31%
$ 60.16 million $ 16.43 million
Nov 10, 8 AM $ 0.0815
-0.77%
$ 59.32 million $ 16.35 million
Nov 10, 7 AM $ 0.0821
+0.08%
$ 59.85 million $ 16.26 million
Nov 10, 6 AM $ 0.082
-0.04%
$ 59.8 million $ 16.09 million
Nov 10, 5 AM $ 0.0821
-0.03%
$ 59.82 million $ 15.91 million
Nov 10, 4 AM $ 0.0821
+0.18%
$ 59.84 million $ 15.8 million
Nov 10, 3 AM $ 0.082
+0.04%
$ 59.76 million $ 15.6 million
Nov 10, 2 AM $ 0.082
-0.04%
$ 59.74 million $ 15.38 million
Nov 10, 1 AM $ 0.082
-0.20%
$ 59.76 million $ 15.21 million
Nov 10, 12 AM $ 0.0822
+0.77%
$ 60.04 million $ 14.99 million
Nov 9, 11 PM $ 0.0815
-0.22%
$ 59.58 million $ 14.85 million
Nov 9, 10 PM $ 0.0817
-1.00%
$ 59.63 million $ 14.66 million
Nov 9, 9 PM $ 0.0825
+0.52%
$ 60.31 million $ 14.55 million
Nov 9, 8 PM $ 0.0821
-1.05%
$ 60 million $ 14.28 million
Nov 9, 7 PM $ 0.083
+0.56%
$ 60.64 million $ 14.19 million
Nov 9, 6 PM $ 0.0827
+0.19%
$ 60.23 million $ 13.96 million
Nov 9, 5 PM $ 0.0825
-0.78%
$ 60.29 million $ 13.76 million
Nov 9, 4 PM $ 0.0832
+1.27%
$ 60.77 million $ 13.6 million
Nov 9, 3 PM $ 0.0821
+1.09%
$ 60.01 million $ 13.41 million
Nov 9, 2 PM $ 0.0813
+1.26%
$ 59.37 million $ 13.34 million
Nov 9, 1 PM $ 0.0802
-0.04%
$ 58.64 million $ 13.18 million
Nov 9, 12 PM $ 0.0803
-1.17%
$ 58.67 million $ 13.12 million
Nov 9, 11 AM $ 0.0812
+1.08%
$ 59.36 million $ 13.22 million
Nov 9, 10 AM $ 0.0804
-1.48%
$ 58.73 million $ 13.13 million
Nov 9, 9 AM $ 0.0816
+2.13%
$ 59.61 million $ 13.24 million
Nov 9, 8 AM $ 0.0799
-0.43%
$ 58.37 million $ 12.75 million
Nov 9, 7 AM $ 0.0802
+0.33%
$ 58.61 million $ 12.78 million
Nov 9, 6 AM $ 0.08
-0.16%
$ 58.43 million $ 12.81 million
Nov 9, 5 AM $ 0.0801
+0.11%
$ 58.5 million $ 12.76 million
Nov 9, 4 AM $ 0.08
+0.07%
$ 58.44 million $ 12.67 million
Nov 9, 3 AM $ 0.0799
-0.43%
$ 58.4 million $ 12.66 million
Nov 9, 2 AM $ 0.0803
-2.47%
$ 58.66 million $ 12.71 million
Nov 9, 1 AM $ 0.0823
-0.21%
$ 60.14 million $ 12.87 million
Nov 9, 12 AM $ 0.0825
+1.19%
$ 60.05 million $ 12.88 million
Nov 8, 11 PM $ 0.0815
-1.96%
$ 59.56 million $ 12.68 million
Nov 8, 10 PM $ 0.0831
-0.42%
$ 60.75 million $ 12.8 million
Nov 8, 9 PM $ 0.0835
+0.04%
$ 61.01 million $ 12.64 million
Nov 8, 8 PM $ 0.0834
-0.06%
$ 60.98 million $ 12.53 million
Nov 8, 7 PM $ 0.0835
+0.64%
$ 61.01 million $ 12.43 million
Nov 8, 6 PM $ 0.083
-0.31%
$ 60.62 million $ 12.28 million
Nov 8, 5 PM $ 0.0832
-0.15%
$ 60.81 million $ 12.29 million
Nov 8, 4 PM $ 0.0833
+0.47%
$ 60.9 million $ 12.18 million
Nov 8, 3 PM $ 0.0829
-0.27%
$ 60.61 million $ 12.16 million
Nov 8, 2 PM $ 0.0832
-0.35%
$ 60.78 million $ 12.07 million
Nov 8, 1 PM $ 0.0835
-1.37%
$ 61 million $ 12 million
Nov 8, 12 PM $ 0.0846
+0.36%
$ 61.84 million $ 12.1 million