Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

siren Historical Data

SIREN Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2 AM $0.567
-0.80%
$411.77 million $11.14 million
Jun 3, 1 AM $0.571
-0.53%
$415.08 million $11.97 million
Jun 3, 12 AM $0.574
+1.21%
$417.28 million $12.15 million
Jun 2, 11 PM $0.567
+5.59%
$412.17 million $12.35 million
Jun 2, 10 PM $0.537
-0.39%
$390.32 million $11.79 million
Jun 2, 9 PM $0.539
-0.31%
$391.86 million $11.87 million
Jun 2, 8 PM $0.541
-4.72%
$393.09 million $11.95 million
Jun 2, 7 PM $0.568
-0.03%
$412.57 million $11.91 million
Jun 2, 6 PM $0.568
-1.10%
$412.69 million $12.83 million
Jun 2, 5 PM $0.574
+1.79%
$417.27 million $13.5 million
Jun 2, 4 PM $0.564
-0.60%
$409.95 million $14.77 million
Jun 2, 3 PM $0.567
+0.55%
$412.42 million $15.98 million
Jun 2, 2 PM $0.564
-1.43%
$410.17 million $16.48 million
Jun 2, 1 PM $0.573
-3.04%
$416.13 million $19.66 million
Jun 2, 12 PM $0.591
-0.27%
$429.2 million $20.56 million
Jun 2, 11 AM $0.592
-0.56%
$430.34 million $21.28 million
Jun 2, 10 AM $0.595
-0.18%
$432.74 million $22.46 million
Jun 2, 9 AM $0.596
-1.61%
$433.51 million $23.19 million
Jun 2, 8 AM $0.606
+5.50%
$440.6 million $23.9 million
Jun 2, 7 AM $0.574
+0.01%
$417.52 million $24.26 million
Jun 2, 6 AM $0.574
-0.15%
$417.46 million $24.91 million
Jun 2, 5 AM $0.575
+0.95%
$418.08 million $24.71 million
Jun 2, 4 AM $0.569
+1.25%
$413.81 million $24.59 million
Jun 2, 3 AM $0.562
+1.18%
$408.59 million $24.37 million
Jun 2, 2 AM $0.556
-5.72%
$403.83 million $24.06 million
Jun 2, 1 AM $0.589
-1.65%
$428.33 million $23.33 million
Jun 2, 12 AM $0.599
+1.25%
$435.6 million $23.23 million
Jun 1, 11 PM $0.592
-0.93%
$430.26 million $23.03 million
Jun 1, 10 PM $0.598
-2.75%
$434.66 million $22.92 million
Jun 1, 9 PM $0.615
-0.27%
$446.97 million $22.34 million
Jun 1, 8 PM $0.617
+0.05%
$448.19 million $21.93 million
Jun 1, 7 PM $0.616
-4.82%
$447.97 million $21.79 million
Jun 1, 6 PM $0.647
-2.44%
$470.56 million $20.73 million
Jun 1, 5 PM $0.664
+0.05%
$482.4 million $19.99 million
Jun 1, 4 PM $0.663
+5.70%
$482.03 million $18.68 million
Jun 1, 3 PM $0.627
+3.05%
$455.94 million $17.49 million
Jun 1, 2 PM $0.609
-3.93%
$442.48 million $16.74 million
Jun 1, 1 PM $0.633
+11.80%
$460.39 million $13.53 million
Jun 1, 12 PM $0.566
-1.96%
$411.56 million $11.75 million
Jun 1, 11 AM $0.578
+3.80%
$419.78 million $11.02 million
Jun 1, 10 AM $0.556
-0.51%
$404.4 million $9.92 million
Jun 1, 9 AM $0.559
+0.18%
$406.31 million $10.47 million
Jun 1, 8 AM $0.558
+5.67%
$405.58 million $11.21 million
Jun 1, 7 AM $0.528
+1.57%
$383.83 million $9.87 million
Jun 1, 6 AM $0.52
+1.47%
$377.91 million $9.16 million
Jun 1, 5 AM $0.512
-0.81%
$372.44 million $9.04 million
Jun 1, 4 AM $0.517
+0.00%
$375.49 million $8.91 million
Jun 1, 3 AM $0.517
-0.06%
$375.49 million $8.87 million
Jun 1, 2 AM $0.517
-0.39%
$375.73 million $8.76 million
Jun 1, 1 AM $0.519
+0.57%
$377.19 million $8.64 million