siren Historical Data

SIREN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.0846
+0.36%
$ 61.84 million $ 12.1 million
Nov 8, 11 AM $ 0.0843
+0.51%
$ 61.62 million $ 11.98 million
Nov 8, 10 AM $ 0.0839
+0.14%
$ 61.31 million $ 11.91 million
Nov 8, 9 AM $ 0.0838
-0.45%
$ 61.23 million $ 11.72 million
Nov 8, 8 AM $ 0.0842
-0.06%
$ 61.5 million $ 11.58 million
Nov 8, 7 AM $ 0.0842
+0.30%
$ 61.54 million $ 11.49 million
Nov 8, 6 AM $ 0.084
+0.69%
$ 61.35 million $ 11.26 million
Nov 8, 5 AM $ 0.0834
-1.87%
$ 60.95 million $ 11.1 million
Nov 8, 4 AM $ 0.085
+0.39%
$ 62.11 million $ 11.09 million
Nov 8, 3 AM $ 0.0847
-0.94%
$ 61.87 million $ 10.91 million
Nov 8, 2 AM $ 0.0855
+0.11%
$ 62.46 million $ 10.77 million
Nov 8, 1 AM $ 0.0854
+1.27%
$ 62.39 million $ 10.62 million
Nov 8, 12 AM $ 0.0843
-0.73%
$ 61.59 million $ 10.43 million
Nov 7, 11 PM $ 0.0849
-1.51%
$ 62.02 million $ 10.36 million
Nov 7, 10 PM $ 0.0862
-0.13%
$ 62.97 million $ 10.31 million
Nov 7, 9 PM $ 0.0863
+0.33%
$ 63.05 million $ 10.23 million
Nov 7, 8 PM $ 0.086
+0.46%
$ 62.84 million $ 10.1 million
Nov 7, 7 PM $ 0.0856
-0.23%
$ 62.53 million $ 9.99 million
Nov 7, 6 PM $ 0.0858
+1.75%
$ 62.67 million $ 9.85 million
Nov 7, 5 PM $ 0.0843
+0.21%
$ 61.59 million $ 9.53 million
Nov 7, 4 PM $ 0.0841
+3.60%
$ 61.46 million $ 9.46 million
Nov 7, 3 PM $ 0.0812
+1.54%
$ 59.33 million $ 9.1 million
Nov 7, 2 PM $ 0.08
+1.30%
$ 58.43 million $ 8.94 million
Nov 7, 1 PM $ 0.0789
+0.41%
$ 57.68 million $ 8.85 million
Nov 7, 12 PM $ 0.0787
-0.77%
$ 57.47 million $ 8.76 million
Nov 7, 11 AM $ 0.0793
-0.84%
$ 57.92 million $ 8.75 million
Nov 7, 10 AM $ 0.0799
-0.29%
$ 58.41 million $ 8.66 million
Nov 7, 9 AM $ 0.0801
-0.98%
$ 58.56 million $ 8.57 million
Nov 7, 8 AM $ 0.0809
+0.58%
$ 59.15 million $ 8.47 million
Nov 7, 7 AM $ 0.0805
+0.92%
$ 58.8 million $ 8.24 million
Nov 7, 6 AM $ 0.0797
-1.05%
$ 58.27 million $ 8.2 million
Nov 7, 5 AM $ 0.0806
+0.09%
$ 58.89 million $ 8.07 million
Nov 7, 4 AM $ 0.0805
-0.68%
$ 58.83 million $ 7.95 million
Nov 7, 3 AM $ 0.0811
-0.22%
$ 59.23 million $ 7.84 million
Nov 7, 2 AM $ 0.0812
+2.36%
$ 59.36 million $ 7.69 million
Nov 7, 1 AM $ 0.0794
+0.00%
$ 58 million $ 7.5 million
Nov 7, 12 AM $ 0.0794
+0.10%
$ 58 million $ 7.47 million
Nov 6, 11 PM $ 0.0793
+0.16%
$ 57.94 million $ 7.39 million
Nov 6, 10 PM $ 0.0792
+0.76%
$ 57.85 million $ 7.37 million
Nov 6, 9 PM $ 0.0786
+0.64%
$ 57.41 million $ 7.25 million
Nov 6, 8 PM $ 0.0781
+0.47%
$ 57.05 million $ 7.2 million
Nov 6, 7 PM $ 0.0777
-0.74%
$ 56.78 million $ 7.2 million
Nov 6, 6 PM $ 0.0783
+0.54%
$ 57.2 million $ 7.27 million
Nov 6, 5 PM $ 0.0779
+1.92%
$ 56.89 million $ 7.29 million
Nov 6, 4 PM $ 0.0764
-0.75%
$ 55.82 million $ 7.21 million
Nov 6, 3 PM $ 0.077
+0.28%
$ 56.24 million $ 7.21 million
Nov 6, 2 PM $ 0.0767
-1.17%
$ 56.08 million $ 7.2 million
Nov 6, 1 PM $ 0.0777
+1.74%
$ 56.75 million $ 7.16 million
Nov 6, 12 PM $ 0.0764
-2.57%
$ 55.79 million $ 7.03 million
Nov 6, 11 AM $ 0.0784
+1.35%
$ 57.26 million $ 7.05 million