siren Historical Data

SIREN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.0764
-2.57%
$ 55.79 million $ 7.03 million
Nov 6, 11 AM $ 0.0784
+1.35%
$ 57.26 million $ 7.05 million
Nov 6, 10 AM $ 0.0773
+0.02%
$ 56.5 million $ 7.01 million
Nov 6, 9 AM $ 0.0773
+0.50%
$ 56.5 million $ 7 million
Nov 6, 8 AM $ 0.0769
-1.11%
$ 56.21 million $ 7.03 million
Nov 6, 7 AM $ 0.0778
+0.60%
$ 56.86 million $ 7.06 million
Nov 6, 6 AM $ 0.0774
+0.72%
$ 56.53 million $ 6.95 million
Nov 6, 5 AM $ 0.0768
-1.79%
$ 56.13 million $ 6.88 million
Nov 6, 4 AM $ 0.0782
-0.03%
$ 57.15 million $ 6.92 million
Nov 6, 3 AM $ 0.0782
+1.29%
$ 57.17 million $ 6.88 million
Nov 6, 2 AM $ 0.0772
+1.33%
$ 56.44 million $ 6.9 million
Nov 6, 1 AM $ 0.0762
-0.57%
$ 55.7 million $ 6.89 million
Nov 6, 12 AM $ 0.0767
-1.95%
$ 56.01 million $ 6.93 million
Nov 5, 11 PM $ 0.0782
+0.21%
$ 57.13 million $ 6.99 million
Nov 5, 10 PM $ 0.078
+1.37%
$ 57.01 million $ 7.03 million
Nov 5, 9 PM $ 0.077
+0.10%
$ 56.24 million $ 7.05 million
Nov 5, 8 PM $ 0.0769
-0.01%
$ 56.18 million $ 7.1 million
Nov 5, 7 PM $ 0.0769
-1.57%
$ 56.19 million $ 7.11 million
Nov 5, 6 PM $ 0.0781
+2.81%
$ 57.09 million $ 7.1 million
Nov 5, 5 PM $ 0.076
+0.06%
$ 55.52 million $ 7.06 million
Nov 5, 4 PM $ 0.0759
-0.47%
$ 55.48 million $ 7.15 million
Nov 5, 3 PM $ 0.0763
+1.56%
$ 55.75 million $ 7.28 million
Nov 5, 2 PM $ 0.0751
-1.27%
$ 54.9 million $ 7.25 million
Nov 5, 1 PM $ 0.0761
+0.90%
$ 55.6 million $ 7.39 million
Nov 5, 12 PM $ 0.0754
-0.21%
$ 55.11 million $ 7.41 million
Nov 5, 11 AM $ 0.0756
+0.88%
$ 55.23 million $ 7.47 million
Nov 5, 10 AM $ 0.0749
-2.31%
$ 54.75 million $ 7.53 million
Nov 5, 9 AM $ 0.0767
+1.44%
$ 56.04 million $ 7.64 million
Nov 5, 8 AM $ 0.0756
-1.06%
$ 55.24 million $ 7.62 million
Nov 5, 7 AM $ 0.0764
+0.08%
$ 55.83 million $ 7.66 million
Nov 5, 6 AM $ 0.0763
-0.36%
$ 55.78 million $ 7.75 million
Nov 5, 5 AM $ 0.0766
-0.03%
$ 55.99 million $ 7.45 million
Nov 5, 4 AM $ 0.0766
-0.34%
$ 56 million $ 7.52 million
Nov 5, 3 AM $ 0.0769
-0.57%
$ 56.19 million $ 7.58 million
Nov 5, 2 AM $ 0.0773
+0.52%
$ 56.52 million $ 7.64 million
Nov 5, 1 AM $ 0.077
+0.41%
$ 56.23 million $ 7.59 million
Nov 5, 12 AM $ 0.0766
-1.88%
$ 56.01 million $ 7.61 million
Nov 4, 11 PM $ 0.0781
+0.73%
$ 57.08 million $ 7.7 million
Nov 4, 10 PM $ 0.0775
+2.13%
$ 56.66 million $ 7.62 million
Nov 4, 9 PM $ 0.0759
+0.20%
$ 55.46 million $ 7.53 million
Nov 4, 8 PM $ 0.0757
+0.48%
$ 55.35 million $ 7.52 million
Nov 4, 7 PM $ 0.0754
-0.84%
$ 55.09 million $ 7.52 million
Nov 4, 6 PM $ 0.076
-0.25%
$ 55.56 million $ 7.58 million
Nov 4, 5 PM $ 0.0762
+2.23%
$ 55.7 million $ 7.58 million
Nov 4, 4 PM $ 0.0746
-0.93%
$ 54.49 million $ 7.45 million
Nov 4, 3 PM $ 0.0753
-1.10%
$ 55 million $ 7.38 million
Nov 4, 2 PM $ 0.0761
+1.12%
$ 55.61 million $ 7.43 million
Nov 4, 1 PM $ 0.0753
+0.48%
$ 54.99 million $ 7.37 million
Nov 4, 12 PM $ 0.0749
-1.02%
$ 54.73 million $ 7.38 million
Nov 4, 11 AM $ 0.0757
+0.63%
$ 55.3 million $ 7.37 million