siren Historical Data

SIREN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0757
+0.63%
$ 55.3 million $ 7.37 million
Nov 4, 10 AM $ 0.0752
+0.99%
$ 54.95 million $ 7.26 million
Nov 4, 9 AM $ 0.0745
+0.05%
$ 54.41 million $ 7.23 million
Nov 4, 8 AM $ 0.0744
-1.46%
$ 54.39 million $ 7.21 million
Nov 4, 7 AM $ 0.0755
-0.97%
$ 55.19 million $ 7.24 million
Nov 4, 6 AM $ 0.0763
+1.27%
$ 55.73 million $ 7.22 million
Nov 4, 5 AM $ 0.0753
-4.63%
$ 55.04 million $ 7.18 million
Nov 4, 4 AM $ 0.079
-0.39%
$ 57.71 million $ 7.27 million
Nov 4, 3 AM $ 0.0793
-0.61%
$ 57.94 million $ 7.23 million
Nov 4, 2 AM $ 0.0798
-0.40%
$ 58.3 million $ 7.26 million
Nov 4, 1 AM $ 0.0801
-1.58%
$ 58.53 million $ 7.28 million
Nov 4, 12 AM $ 0.0814
+0.71%
$ 59.47 million $ 7.27 million
Nov 3, 11 PM $ 0.0808
+0.68%
$ 59.05 million $ 7.2 million
Nov 3, 10 PM $ 0.0803
-0.20%
$ 58.69 million $ 7.21 million
Nov 3, 9 PM $ 0.0805
+0.67%
$ 58.8 million $ 7.18 million
Nov 3, 8 PM $ 0.0799
-2.26%
$ 58.41 million $ 7.1 million
Nov 3, 7 PM $ 0.0818
-0.75%
$ 59.76 million $ 7.15 million
Nov 3, 6 PM $ 0.0824
-1.06%
$ 60.21 million $ 7.12 million
Nov 3, 5 PM $ 0.0833
+2.28%
$ 60.85 million $ 7.14 million
Nov 3, 4 PM $ 0.0814
+3.41%
$ 59.51 million $ 7.01 million
Nov 3, 3 PM $ 0.0787
-3.66%
$ 57.55 million $ 6.9 million
Nov 3, 2 PM $ 0.0817
-0.72%
$ 59.73 million $ 6.97 million
Nov 3, 1 PM $ 0.0823
+0.40%
$ 60.16 million $ 6.97 million
Nov 3, 12 PM $ 0.082
+0.34%
$ 59.92 million $ 6.93 million
Nov 3, 11 AM $ 0.0817
+0.36%
$ 59.72 million $ 6.89 million
Nov 3, 10 AM $ 0.0814
-0.26%
$ 59.47 million $ 6.91 million
Nov 3, 9 AM $ 0.0816
-0.50%
$ 59.62 million $ 6.84 million
Nov 3, 8 AM $ 0.082
+0.29%
$ 59.92 million $ 6.8 million
Nov 3, 7 AM $ 0.0818
-0.12%
$ 59.75 million $ 6.76 million
Nov 3, 6 AM $ 0.0819
-0.21%
$ 59.82 million $ 6.71 million
Nov 3, 5 AM $ 0.082
+0.01%
$ 59.95 million $ 6.68 million
Nov 3, 4 AM $ 0.082
+0.75%
$ 59.94 million $ 6.8 million
Nov 3, 3 AM $ 0.0814
-1.74%
$ 59.49 million $ 6.86 million
Nov 3, 2 AM $ 0.0829
-0.90%
$ 60.55 million $ 6.81 million
Nov 3, 1 AM $ 0.0836
-2.60%
$ 61.11 million $ 6.77 million
Nov 3, 12 AM $ 0.0859
-0.73%
$ 62.73 million $ 6.83 million
Nov 2, 11 PM $ 0.0865
+0.67%
$ 63.2 million $ 6.84 million
Nov 2, 10 PM $ 0.0859
-0.16%
$ 62.78 million $ 6.8 million
Nov 2, 9 PM $ 0.086
+1.33%
$ 62.88 million $ 6.8 million
Nov 2, 8 PM $ 0.0849
-0.19%
$ 62.05 million $ 6.78 million
Nov 2, 7 PM $ 0.0851
-0.83%
$ 62.17 million $ 6.75 million
Nov 2, 6 PM $ 0.0858
+0.26%
$ 62.7 million $ 6.77 million
Nov 2, 5 PM $ 0.0856
-0.58%
$ 62.53 million $ 6.73 million
Nov 2, 4 PM $ 0.0861
+1.65%
$ 62.89 million $ 6.78 million
Nov 2, 3 PM $ 0.0847
-0.53%
$ 61.87 million $ 6.7 million
Nov 2, 2 PM $ 0.0851
-1.53%
$ 62.19 million $ 6.71 million
Nov 2, 1 PM $ 0.0864
+0.39%
$ 63.15 million $ 6.73 million
Nov 2, 12 PM $ 0.0861
+0.26%
$ 62.91 million $ 6.7 million
Nov 2, 11 AM $ 0.0859
+1.55%
$ 62.75 million $ 6.76 million
Nov 2, 10 AM $ 0.0846
-1.59%
$ 61.79 million $ 6.67 million