siren Historical Data

SIREN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0846
-1.59%
$ 61.79 million $ 6.67 million
Nov 2, 9 AM $ 0.0859
+0.61%
$ 62.79 million $ 6.8 million
Nov 2, 8 AM $ 0.0854
-1.50%
$ 62.41 million $ 6.85 million
Nov 2, 7 AM $ 0.0867
+0.13%
$ 63.36 million $ 6.96 million
Nov 2, 6 AM $ 0.0866
-0.15%
$ 63.28 million $ 7.01 million
Nov 2, 5 AM $ 0.0867
+0.39%
$ 63.37 million $ 7.06 million
Nov 2, 4 AM $ 0.0864
+2.15%
$ 63.13 million $ 7.09 million
Nov 2, 3 AM $ 0.0846
-0.11%
$ 61.8 million $ 7.01 million
Nov 2, 2 AM $ 0.0847
-0.92%
$ 61.87 million $ 6.98 million
Nov 2, 1 AM $ 0.0854
-2.23%
$ 62.44 million $ 7.04 million
Nov 2, 12 AM $ 0.0874
-0.53%
$ 63.87 million $ 7 million
Nov 1, 11 PM $ 0.0879
+0.61%
$ 64.21 million $ 7.07 million
Nov 1, 10 PM $ 0.0873
+0.06%
$ 63.82 million $ 7.06 million
Nov 1, 9 PM $ 0.0873
-0.66%
$ 63.77 million $ 7.09 million
Nov 1, 8 PM $ 0.0878
+0.71%
$ 64.19 million $ 7.07 million
Nov 1, 7 PM $ 0.0872
+0.79%
$ 63.74 million $ 7.11 million
Nov 1, 6 PM $ 0.0865
+0.08%
$ 63.23 million $ 7.16 million
Nov 1, 5 PM $ 0.0865
-0.70%
$ 63.18 million $ 7.15 million
Nov 1, 4 PM $ 0.0871
+0.85%
$ 63.63 million $ 7.18 million
Nov 1, 3 PM $ 0.0863
-1.62%
$ 63.09 million $ 7.12 million
Nov 1, 2 PM $ 0.0878
+2.27%
$ 64.13 million $ 7.12 million
Nov 1, 1 PM $ 0.0858
-2.36%
$ 62.7 million $ 7.01 million
Nov 1, 12 PM $ 0.0879
+0.56%
$ 64.22 million $ 7.09 million
Nov 1, 11 AM $ 0.0874
+1.00%
$ 63.86 million $ 7.09 million
Nov 1, 10 AM $ 0.0865
-1.51%
$ 63.23 million $ 7.23 million
Nov 1, 9 AM $ 0.0879
+1.52%
$ 64.23 million $ 7.19 million
Nov 1, 8 AM $ 0.0866
-1.38%
$ 63.27 million $ 7.17 million
Nov 1, 7 AM $ 0.0878
+0.74%
$ 64.15 million $ 7.1 million
Nov 1, 6 AM $ 0.0871
+0.28%
$ 63.68 million $ 7.13 million
Nov 1, 5 AM $ 0.0869
-0.93%
$ 63.5 million $ 7.12 million
Nov 1, 4 AM $ 0.0876
-0.30%
$ 64 million $ 7.12 million
Nov 1, 3 AM $ 0.0878
+0.13%
$ 64.18 million $ 7.15 million
Nov 1, 2 AM $ 0.0877
+1.14%
$ 64.1 million $ 7.15 million
Nov 1, 1 AM $ 0.0867
-0.97%
$ 63.38 million $ 7.2 million
Nov 1, 12 AM $ 0.0876
-0.62%
$ 63.99 million $ 7.2 million
Oct 31, 11 PM $ 0.0881
-0.07%
$ 64.39 million $ 7.23 million
Oct 31, 10 PM $ 0.0882
+0.42%
$ 64.44 million $ 7.15 million
Oct 31, 9 PM $ 0.0878
-0.15%
$ 64.16 million $ 7.15 million
Oct 31, 8 PM $ 0.0879
-0.65%
$ 64.27 million $ 7.15 million
Oct 31, 7 PM $ 0.0885
+0.13%
$ 64.69 million $ 7.14 million
Oct 31, 6 PM $ 0.0884
+2.57%
$ 64.6 million $ 7.04 million
Oct 31, 5 PM $ 0.0862
+1.85%
$ 63.03 million $ 7.02 million
Oct 31, 4 PM $ 0.0846
-1.57%
$ 61.86 million $ 6.97 million
Oct 31, 3 PM $ 0.086
+0.20%
$ 62.84 million $ 7.03 million
Oct 31, 2 PM $ 0.0858
+0.64%
$ 62.72 million $ 7.02 million
Oct 31, 1 PM $ 0.0854
-0.11%
$ 62.37 million $ 7.06 million
Oct 31, 12 PM $ 0.0854
+0.96%
$ 62.44 million $ 7.03 million
Oct 31, 11 AM $ 0.0846
+1.44%
$ 61.85 million $ 6.96 million
Oct 31, 10 AM $ 0.0834
-0.77%
$ 60.97 million $ 6.83 million
Oct 31, 9 AM $ 0.0841
-0.40%
$ 61.44 million $ 6.85 million