siren Historical Data

SIREN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.0834
-0.77%
$ 60.97 million $ 6.83 million
Oct 31, 9 AM $ 0.0841
-0.40%
$ 61.44 million $ 6.85 million
Oct 31, 8 AM $ 0.0844
+0.56%
$ 61.69 million $ 6.8 million
Oct 31, 7 AM $ 0.0839
+0.48%
$ 61.35 million $ 6.75 million
Oct 31, 6 AM $ 0.0836
-1.64%
$ 61.06 million $ 6.69 million
Oct 31, 5 AM $ 0.0849
-2.12%
$ 62.08 million $ 6.73 million
Oct 31, 4 AM $ 0.0868
+4.30%
$ 63.42 million $ 6.66 million
Oct 31, 3 AM $ 0.0832
+0.39%
$ 60.8 million $ 6.46 million
Oct 31, 2 AM $ 0.0829
-0.25%
$ 60.55 million $ 6.49 million
Oct 31, 1 AM $ 0.0831
+0.42%
$ 60.7 million $ 6.43 million
Oct 31, 12 AM $ 0.0827
+0.50%
$ 60.44 million $ 6.47 million
Oct 30, 11 PM $ 0.0823
+0.35%
$ 60.12 million $ 6.48 million
Oct 30, 10 PM $ 0.082
+1.69%
$ 59.91 million $ 6.52 million
Oct 30, 9 PM $ 0.0806
+0.14%
$ 58.92 million $ 6.5 million
Oct 30, 8 PM $ 0.0805
-0.30%
$ 58.84 million $ 6.45 million
Oct 30, 7 PM $ 0.0808
+1.62%
$ 59.02 million $ 6.52 million
Oct 30, 6 PM $ 0.0795
-0.14%
$ 58.08 million $ 6.45 million
Oct 30, 5 PM $ 0.0796
+0.37%
$ 58.15 million $ 6.44 million
Oct 30, 4 PM $ 0.0793
-2.01%
$ 57.93 million $ 6.39 million
Oct 30, 3 PM $ 0.0809
+0.41%
$ 59.12 million $ 6.45 million
Oct 30, 2 PM $ 0.0806
+1.52%
$ 58.88 million $ 6.43 million
Oct 30, 1 PM $ 0.0794
-1.99%
$ 58.04 million $ 6.34 million
Oct 30, 12 PM $ 0.081
-0.66%
$ 59.22 million $ 6.3 million
Oct 30, 11 AM $ 0.0816
-0.50%
$ 59.61 million $ 6.26 million
Oct 30, 10 AM $ 0.082
-0.47%
$ 59.92 million $ 6.24 million
Oct 30, 9 AM $ 0.0824
-1.14%
$ 60.2 million $ 6.23 million
Oct 30, 9 AM $ 0.0824
-1.14%
$ 60.2 million $ 6.23 million
Oct 30, 8 AM $ 0.0835
-1.00%
$ 60.99 million $ 3.56 million
Oct 30, 8 AM $ 0.0835
-1.00%
$ 60.99 million $ 3.56 million
Oct 30, 7 AM $ 0.0843
+0.30%
$ 61.61 million $ 3.64 million
Oct 30, 7 AM $ 0.0843
+0.30%
$ 61.61 million $ 3.64 million
Oct 30, 6 AM $ 0.084
+0.74%
$ 61.42 million $ 3.62 million
Oct 30, 6 AM $ 0.084
+0.74%
$ 61.42 million $ 3.62 million
Oct 30, 5 AM $ 0.0834
+2.20%
$ 60.95 million $ 3.6 million
Oct 30, 5 AM $ 0.0834
+2.20%
$ 60.95 million $ 3.6 million
Oct 30, 4 AM $ 0.0816
-2.34%
$ 59.66 million $ 3.58 million
Oct 30, 4 AM $ 0.0816
-2.34%
$ 59.66 million $ 3.58 million
Oct 30, 3 AM $ 0.0836
-0.70%
$ 61.09 million $ 3.58 million
Oct 30, 3 AM $ 0.0836
-0.70%
$ 61.09 million $ 3.58 million
Oct 30, 2 AM $ 0.0842
+0.43%
$ 61.61 million $ 3.6 million
Oct 30, 2 AM $ 0.0842
+0.43%
$ 61.61 million $ 3.6 million
Oct 30, 1 AM $ 0.0838
+0.40%
$ 61.26 million $ 3.61 million
Oct 30, 1 AM $ 0.0838
+0.40%
$ 61.26 million $ 3.61 million
Oct 30, 12 AM $ 0.0835
+0.42%
$ 61.01 million $ 3.6 million
Oct 30, 12 AM $ 0.0835
+0.42%
$ 61.01 million $ 3.6 million
Oct 29, 11 PM $ 0.0831
-0.74%
$ 60.75 million $ 3.59 million
Oct 29, 11 PM $ 0.0831
-0.74%
$ 60.75 million $ 3.59 million
Oct 29, 10 PM $ 0.0838
+0.04%
$ 61.21 million $ 3.59 million
Oct 29, 10 PM $ 0.0838
+0.04%
$ 61.21 million $ 3.59 million
Oct 29, 9 PM $ 0.0837
+0.27%
$ 61.17 million $ 3.6 million