siren Historical Data

SIREN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0837
+0.27%
$ 61.17 million $ 3.6 million
Oct 29, 9 PM $ 0.0837
+0.27%
$ 61.17 million $ 3.6 million
Oct 29, 8 PM $ 0.0835
+0.88%
$ 61.02 million $ 3.62 million
Oct 29, 8 PM $ 0.0835
+0.88%
$ 61.02 million $ 3.62 million
Oct 29, 7 PM $ 0.0828
-0.39%
$ 60.48 million $ 3.63 million
Oct 29, 7 PM $ 0.0828
-0.39%
$ 60.48 million $ 3.63 million
Oct 29, 6 PM $ 0.0831
-0.08%
$ 60.73 million $ 3.64 million
Oct 29, 6 PM $ 0.0831
-0.08%
$ 60.73 million $ 3.64 million
Oct 29, 5 PM $ 0.0832
+1.35%
$ 60.78 million $ 3.62 million
Oct 29, 5 PM $ 0.0832
+1.35%
$ 60.78 million $ 3.62 million
Oct 29, 4 PM $ 0.0821
+0.98%
$ 59.97 million $ 3.64 million
Oct 29, 4 PM $ 0.0821
+0.98%
$ 59.97 million $ 3.64 million
Oct 29, 3 PM $ 0.0813
-1.50%
$ 59.38 million $ 3.63 million
Oct 29, 3 PM $ 0.0813
-1.50%
$ 59.38 million $ 3.63 million
Oct 29, 2 PM $ 0.0825
+0.03%
$ 60.29 million $ 3.65 million
Oct 29, 2 PM $ 0.0825
+0.03%
$ 60.29 million $ 3.65 million
Oct 29, 1 PM $ 0.0825
+0.37%
$ 60.32 million $ 3.69 million
Oct 29, 1 PM $ 0.0825
+0.37%
$ 60.32 million $ 3.69 million
Oct 29, 12 PM $ 0.0822
-0.53%
$ 60.5 million $ 3.74 million
Oct 29, 12 PM $ 0.0822
-0.53%
$ 60.5 million $ 3.74 million
Oct 29, 11 AM $ 0.0826
+0.60%
$ 60.38 million $ 3.77 million
Oct 29, 11 AM $ 0.0826
+0.60%
$ 60.38 million $ 3.77 million
Oct 29, 10 AM $ 0.0821
+0.08%
$ 60.02 million $ 3.79 million
Oct 29, 10 AM $ 0.0821
+0.08%
$ 60.02 million $ 3.79 million
Oct 29, 9 AM $ 0.0821
+0.11%
$ 59.98 million $ 3.78 million
Oct 29, 9 AM $ 0.0821
+0.11%
$ 59.98 million $ 3.78 million
Oct 29, 8 AM $ 0.082
+2.40%
$ 59.91 million $ 3.81 million
Oct 29, 8 AM $ 0.082
+2.40%
$ 59.91 million $ 3.81 million
Oct 29, 7 AM $ 0.08
+0.36%
$ 58.49 million $ 3.78 million
Oct 29, 7 AM $ 0.08
+0.36%
$ 58.49 million $ 3.78 million
Oct 29, 6 AM $ 0.0797
-1.74%
$ 58.27 million $ 3.81 million
Oct 29, 6 AM $ 0.0797
-1.74%
$ 58.27 million $ 3.81 million
Oct 29, 5 AM $ 0.0812
-1.07%
$ 59.31 million $ 3.84 million
Oct 29, 5 AM $ 0.0812
-1.07%
$ 59.31 million $ 3.84 million
Oct 29, 4 AM $ 0.082
+0.39%
$ 59.95 million $ 3.88 million
Oct 29, 4 AM $ 0.082
+0.39%
$ 59.95 million $ 3.88 million
Oct 29, 3 AM $ 0.0817
-1.30%
$ 59.72 million $ 3.89 million
Oct 29, 3 AM $ 0.0817
-1.30%
$ 59.72 million $ 3.89 million
Oct 29, 2 AM $ 0.0828
+0.55%
$ 60.51 million $ 3.85 million
Oct 29, 1 AM $ 0.0823
-0.42%
$ 60.18 million $ 3.81 million
Oct 29, 12 AM $ 0.084
-2.17%
$ 61.39 million $ 3.79 million
Oct 28, 11 PM $ 0.0859
-1.06%
$ 62.78 million $ 3.73 million
Oct 28, 10 PM $ 0.0868
+1.30%
$ 63.4 million $ 3.7 million
Oct 28, 9 PM $ 0.0857
-0.90%
$ 62.59 million $ 3.68 million
Oct 28, 8 PM $ 0.0865
-2.71%
$ 63.34 million $ 3.63 million
Oct 28, 7 PM $ 0.0889
+1.27%
$ 64.97 million $ 3.57 million
Oct 28, 6 PM $ 0.0878
+1.24%
$ 64.16 million $ 3.47 million
Oct 28, 5 PM $ 0.0867
-0.70%
$ 63.37 million $ 3.5 million
Oct 28, 4 PM $ 0.0873
+0.73%
$ 63.82 million $ 3.46 million
Oct 28, 3 PM $ 0.0867
+0.23%
$ 63.35 million $ 3.41 million