siren Historical Data

SIREN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.0867
+0.23%
$ 63.35 million $ 3.41 million
Oct 28, 2 PM $ 0.0865
-0.66%
$ 63.2 million $ 3.39 million
Oct 28, 1 PM $ 0.0871
-0.04%
$ 63.63 million $ 3.4 million
Oct 28, 12 PM $ 0.0871
+1.19%
$ 63.66 million $ 3.46 million
Oct 28, 11 AM $ 0.0861
+0.65%
$ 62.91 million $ 3.49 million
Oct 28, 10 AM $ 0.0855
-0.15%
$ 62.5 million $ 3.51 million
Oct 28, 9 AM $ 0.0857
-0.18%
$ 62.59 million $ 3.59 million
Oct 28, 8 AM $ 0.0858
+0.75%
$ 62.7 million $ 3.56 million
Oct 28, 7 AM $ 0.0854
-0.09%
$ 62.38 million $ 3.6 million
Oct 28, 6 AM $ 0.0855
+0.45%
$ 62.5 million $ 3.66 million
Oct 28, 5 AM $ 0.0851
-1.01%
$ 62.21 million $ 3.67 million
Oct 28, 4 AM $ 0.086
+0.85%
$ 62.85 million $ 3.72 million
Oct 28, 3 AM $ 0.0853
+0.46%
$ 62.33 million $ 3.66 million
Oct 28, 2 AM $ 0.0849
-0.12%
$ 62.02 million $ 3.7 million
Oct 28, 1 AM $ 0.085
-0.02%
$ 62.11 million $ 3.77 million
Oct 28, 12 AM $ 0.085
+0.09%
$ 62.13 million $ 3.74 million
Oct 27, 11 PM $ 0.0849
-0.27%
$ 62.07 million $ 3.81 million
Oct 27, 10 PM $ 0.0852
-0.22%
$ 62.24 million $ 3.84 million
Oct 27, 9 PM $ 0.0854
+0.86%
$ 62.38 million $ 3.89 million
Oct 27, 8 PM $ 0.0846
-0.16%
$ 61.85 million $ 3.89 million
Oct 27, 7 PM $ 0.0848
-1.42%
$ 61.95 million $ 3.93 million
Oct 27, 6 PM $ 0.086
-0.09%
$ 62.84 million $ 3.94 million
Oct 27, 5 PM $ 0.0861
+0.42%
$ 62.9 million $ 3.99 million
Oct 27, 4 PM $ 0.0855
+0.90%
$ 62.51 million $ 3.97 million
Oct 27, 3 PM $ 0.0848
+0.27%
$ 61.95 million $ 3.97 million
Oct 27, 2 PM $ 0.0845
-3.20%
$ 61.71 million $ 3.99 million
Oct 27, 1 PM $ 0.0873
-1.25%
$ 63.92 million $ 3.98 million
Oct 27, 12 PM $ 0.0884
+1.61%
$ 64.63 million $ 3.95 million
Oct 27, 11 AM $ 0.087
+1.02%
$ 63.61 million $ 6.4 million
Oct 27, 10 AM $ 0.0862
-0.65%
$ 62.96 million $ 6.36 million
Oct 27, 9 AM $ 0.0867
-0.19%
$ 63.38 million $ 6.28 million
Oct 27, 8 AM $ 0.0869
-0.94%
$ 63.5 million $ 6.33 million
Oct 27, 7 AM $ 0.0877
-0.02%
$ 64.1 million $ 6.28 million
Oct 27, 6 AM $ 0.0877
+0.17%
$ 64.11 million $ 6.26 million
Oct 27, 5 AM $ 0.0876
-0.15%
$ 64 million $ 6.23 million
Oct 27, 4 AM $ 0.0877
-0.08%
$ 64.09 million $ 6.14 million
Oct 27, 3 AM $ 0.0878
-0.46%
$ 64.14 million $ 6.13 million
Oct 27, 2 AM $ 0.0882
+0.01%
$ 64.44 million $ 6.09 million
Oct 27, 1 AM $ 0.0882
+0.71%
$ 64.45 million $ 6.1 million
Oct 27, 12 AM $ 0.0876
+0.54%
$ 63.98 million $ 6.04 million
Oct 26, 11 PM $ 0.0871
+0.24%
$ 63.64 million $ 5.98 million
Oct 26, 10 PM $ 0.0868
+1.00%
$ 63.45 million $ 5.93 million
Oct 26, 9 PM $ 0.086
+0.04%
$ 62.85 million $ 5.83 million
Oct 26, 8 PM $ 0.086
-1.19%
$ 62.83 million $ 5.84 million
Oct 26, 7 PM $ 0.087
-0.34%
$ 63.6 million $ 5.89 million
Oct 26, 6 PM $ 0.0873
-0.18%
$ 63.81 million $ 5.91 million
Oct 26, 5 PM $ 0.0875
-0.26%
$ 63.91 million $ 5.87 million
Oct 26, 4 PM $ 0.0877
+0.05%
$ 64.08 million $ 5.96 million
Oct 26, 3 PM $ 0.0876
-0.10%
$ 64.05 million $ 5.89 million
Oct 26, 2 PM $ 0.0877
-0.53%
$ 64.11 million $ 5.89 million